ASH Historical Data

ASH Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 1
+30.50%
$ 3.43 million $ 947
May 28, 2023 $ 0.768
-32.28%
$ 2.63 million $ 646,445
May 27, 2023 $ 1.12
-0.89%
$ 3.85 million $ 1,943
May 26, 2023 $ 1.18
+10.60%
$ 4.04 million $ 2,306
May 25, 2023 $ 1.06
+39.55%
$ 3.64 million $ 11,819
May 24, 2023 $ 0.761
-28.33%
$ 2.61 million $ 641,241
May 23, 2023 $ 1.05
-7.27%
$ 3.6 million $ 9,747
May 22, 2023 $ 1.12
-2.79%
$ 3.86 million $ 10,873
May 21, 2023 $ 1.16
-0.98%
$ 3.98 million $ 19,751
May 20, 2023 $ 1.17
+4.91%
$ 4.02 million $ 6,240
May 19, 2023 $ 1.12
-3.40%
$ 3.83 million $ 328,801
May 18, 2023 $ 1.06
-7.41%
$ 3.64 million $ 327,250
May 17, 2023 $ 1.22
+4.61%
$ 4.18 million $ 323,274
May 16, 2023 $ 1.16
-4.75%
$ 3.98 million $ 50,255
May 15, 2023 $ 1.22
+20.32%
$ 4.18 million $ 333,303
May 14, 2023 $ 1.01
-16.75%
$ 3.47 million $ 639,162
May 13, 2023 $ 1.22
+1.01%
$ 4.17 million $ 12,792
May 12, 2023 $ 1.2
+9.59%
$ 4.12 million $ 12,493
May 11, 2023 $ 1.1
-15.64%
$ 3.76 million $ 328,726
May 10, 2023 $ 1.3
+11.63%
$ 4.44 million $ 319,286
May 9, 2023 $ 1.15
-14.43%
$ 3.93 million $ 14,431
May 8, 2023 $ 1.34
+28.05%
$ 4.59 million $ 630,148
May 7, 2023 $ 1.05
-13.45%
$ 3.59 million $ 336,865
May 6, 2023 $ 1.18
+6.52%
$ 4.05 million $ 20,643
May 5, 2023 $ 1.11
-14.83%
$ 3.81 million $ 22,649
May 4, 2023 $ 1.32
+7.71%
$ 4.51 million $ 7,373
May 3, 2023 $ 1.23
-5.10%
$ 4.2 million $ 24,377
May 2, 2023 $ 1.29
+14.77%
$ 4.43 million $ 330,713
May 1, 2023 $ 1.1
-12.30%
$ 3.78 million $ 7,715
Apr 30, 2023 $ 1.26
+12.73%
$ 4.31 million $ 23,049
Apr 29, 2023 $ 1.1
-12.94%
$ 3.75 million $ 12,343
Apr 28, 2023 $ 1.26
+17.92%
$ 4.33 million $ 48,434
Apr 27, 2023 $ 1.08
+52.20%
$ 3.68 million $ 15,801
Apr 26, 2023 $ 0.706
+12.98%
$ 2.42 million $ 616,282
Apr 25, 2023 $ 0.625
-23.55%
$ 2.14 million $ 615,770
Apr 24, 2023 $ 0.817
+11.73%
$ 2.8 million $ 16,772
Apr 23, 2023 $ 0.734
+0.96%
$ 2.52 million $ 651,210
Apr 22, 2023 $ 0.727
-1.33%
$ 2.49 million $ 639,325
Apr 21, 2023 $ 0.738
-10.89%
$ 2.53 million $ 5,434
Apr 20, 2023 $ 0.829
-7.74%
$ 2.84 million $ 330,534
Apr 19, 2023 $ 0.89
-15.70%
$ 3.05 million $ 21,609
Apr 18, 2023 $ 1.04
+1.31%
$ 3.57 million $ 9,794
Apr 17, 2023 $ 1.03
+95.32%
$ 3.52 million $ 14,301
Apr 16, 2023 $ 0.539
-44.80%
$ 1.85 million $ 648,175
Apr 15, 2023 $ 0.977
-11.60%
$ 3.35 million $ 4,107
Apr 14, 2023 $ 1.1
+17.77%
$ 3.78 million $ 5,274
Apr 13, 2023 $ 0.942
+2.61%
$ 3.23 million $ 6,686
Apr 12, 2023 $ 0.909
-1.16%
$ 3.12 million $ 7,797
Apr 11, 2023 $ 0.92
-8.17%
$ 3.15 million $ 7,895
Apr 10, 2023 $ 1
+22.42%
$ 3.43 million $ 4,307