Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2023 $0.725
-6.03%
$2.49 million $697
Jul 22, 2023 $0.793
-6.36%
$2.72 million $1,473
Jul 21, 2023 $0.832
-0.99%
$2.85 million $3,876
Jul 20, 2023 $0.839
+6.29%
$2.88 million $3,583
Jul 19, 2023 $0.788
+12.59%
$2.7 million $1,169
Jul 18, 2023 $0.695
-2.57%
$2.38 million $612
Jul 17, 2023 $0.714
+24.50%
$2.45 million $1,180
Jul 16, 2023 $0.574
-9.74%
$1.97 million $614,504
Jul 15, 2023 $0.635
+1.76%
$2.18 million $50
Jul 14, 2023 $0.624
-29.36%
$2.14 million $385
Jul 13, 2023 $0.883
+46.92%
$3.03 million $614,488
Jul 12, 2023 $0.6
+0.46%
$2.06 million $1,148
Jul 11, 2023 $0.597
-0.22%
$2.05 million $716
Jul 10, 2023 $0.603
-3.01%
$2.07 million $67
Jul 9, 2023 $0.61
+6.74%
$2.09 million $16
Jul 8, 2023 $0.583
-5.16%
$2 million $316,777
Jul 7, 2023 $0.614
-11.48%
$2.11 million $703
Jul 6, 2023 $0.686
+48.09%
$2.35 million $2,134
Jul 5, 2023 $0.463
-30.36%
$1.59 million $616,083
Jul 4, 2023 $0.665
+2.21%
$2.28 million $2,048
Jul 3, 2023 $0.649
+2.74%
$2.23 million $350
Jul 2, 2023 $0.632
+16.27%
$2.17 million $639,342
Jul 1, 2023 $0.542
+10.47%
$1.86 million $1,842
Jun 30, 2023 $0.491
+5.86%
$1.68 million $626,663
Jun 29, 2023 $0.438
-24.23%
$1.5 million $316,436
Jun 28, 2023 $0.577
-11.69%
$1.98 million $534
Jun 27, 2023 $0.634
+11.37%
$2.18 million $597
Jun 26, 2023 $0.569
-6.43%
$1.95 million $1,764
Jun 25, 2023 $0.613
+9.36%
$2.1 million $5,277
Jun 24, 2023 $0.56
-17.14%
$1.92 million $4,746
Jun 23, 2023 $0.676
+48.63%
$2.32 million $326
Jun 22, 2023 $0.688
-0.35%
$2.36 million $142
Jun 21, 2023 $0.69
-6.52%
$2.37 million $4,544
Jun 20, 2023 $0.738
+5.21%
$2.53 million $758
Jun 19, 2023 $0.701
+7.10%
$2.4 million $2,441
Jun 18, 2023 $0.655
+3.22%
$2.25 million $458
Jun 17, 2023 $0.635
-5.27%
$2.18 million $1,143
Jun 16, 2023 $0.67
+5.58%
$2.3 million $334
Jun 15, 2023 $0.632
+0.31%
$2.17 million $8,184
Jun 14, 2023 $0.616
+7.91%
$2.11 million $4,526
Jun 13, 2023 $0.571
-7.85%
$1.96 million $643,502
Jun 12, 2023 $0.619
-24.33%
$2.12 million $2,728
Jun 11, 2023 $0.818
+13.76%
$2.8 million $634,961
Jun 10, 2023 $0.719
+3.51%
$2.47 million $1,180
Jun 9, 2023 $0.689
+10.12%
$2.36 million $807
Jun 8, 2023 $0.661
-9.66%
$2.27 million $317,632
Jun 7, 2023 $0.751
+8.00%
$2.58 million $318,365
Jun 6, 2023 $0.695
+6.22%
$2.39 million $1,263
Jun 5, 2023 $0.616
+5.63%
$2.11 million $317,495
Jun 4, 2023 $0.583
-24.71%
$2 million $633,731