ASH Historical Data

ASH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.819
+15.64%
$ 2.81 million $ 333,486
Apr 8, 2023 $ 0.708
-11.36%
$ 2.43 million $ 323,100
Apr 7, 2023 $ 0.802
-9.77%
$ 2.75 million $ 16,033
Apr 6, 2023 $ 0.894
-2.07%
$ 3.06 million $ 5,088
Apr 5, 2023 $ 0.911
+10.89%
$ 3.12 million $ 6,327
Apr 4, 2023 $ 0.821
+21.17%
$ 2.81 million $ 19,009
Apr 3, 2023 $ 0.678
+21.15%
$ 2.32 million $ 631,528
Apr 2, 2023 $ 0.559
-37.64%
$ 1.92 million $ 633,764
Apr 1, 2023 $ 0.896
+14.24%
$ 3.07 million $ 8,192
Mar 31, 2023 $ 0.784
+10.27%
$ 2.68 million $ 2,783
Mar 30, 2023 $ 0.708
+13.99%
$ 2.43 million $ 767
Mar 29, 2023 $ 0.621
-2.92%
$ 2.13 million $ 322,726
Mar 28, 2023 $ 0.64
+1.82%
$ 2.19 million $ 10,716
Mar 27, 2023 $ 0.629
+3.96%
$ 2.15 million $ 329,885
Mar 26, 2023 $ 0.605
-4.61%
$ 2.07 million $ 320,025
Mar 25, 2023 $ 0.634
+0.58%
$ 2.17 million $ 8,435
Mar 24, 2023 $ 0.63
-5.62%
$ 2.16 million $ 9,282
Mar 23, 2023 $ 0.668
+25.15%
$ 2.29 million $ 8,466
Mar 22, 2023 $ 0.534
-24.73%
$ 1.83 million $ 312,370
Mar 21, 2023 $ 0.709
-8.93%
$ 2.43 million $ 5,218
Mar 20, 2023 $ 0.778
-7.07%
$ 2.67 million $ 324,024
Mar 19, 2023 $ 0.838
+38.11%
$ 2.87 million $ 10,736
Mar 18, 2023 $ 0.607
+31.24%
$ 2.08 million $ 626,049
Mar 17, 2023 $ 0.464
-43.12%
$ 1.59 million $ 623,064
Mar 16, 2023 $ 0.816
+39.95%
$ 2.79 million $ 9,948
Mar 15, 2023 $ 0.583
+26.62%
$ 2 million $ 308,885
Mar 14, 2023 $ 0.439
-34.58%
$ 1.5 million $ 310,995
Mar 13, 2023 $ 0.671
-18.07%
$ 2.3 million $ 631,146
Mar 12, 2023 $ 0.819
+85.47%
$ 2.8 million $ 11,585
Mar 11, 2023 $ 0.451
-0.44%
$ 1.54 million $ 299,639
Mar 10, 2023 $ 0.453
-6.61%
$ 1.55 million $ 610,987
Mar 9, 2023 $ 0.483
-41.73%
$ 1.65 million $ 306,237
Mar 8, 2023 $ 0.828
+0.78%
$ 2.84 million $ 9,079
Mar 7, 2023 $ 0.822
+9.53%
$ 2.81 million $ 13,687
Mar 6, 2023 $ 0.75
-13.21%
$ 2.57 million $ 7,665
Mar 5, 2023 $ 0.841
+62.67%
$ 2.88 million $ 9,756
Mar 4, 2023 $ 0.505
-39.48%
$ 1.73 million $ 310,669
Mar 3, 2023 $ 0.834
+38.39%
$ 2.86 million $ 10,221
Mar 2, 2023 $ 0.603
-14.15%
$ 2.06 million $ 621,775
Mar 1, 2023 $ 0.703
-15.68%
$ 2.41 million $ 4,612
Feb 28, 2023 $ 0.833
+0.34%
$ 2.85 million $ 10,748
Feb 27, 2023 $ 0.83
+0.03%
$ 2.84 million $ 12,462
Feb 26, 2023 $ 0.83
-1.42%
$ 2.84 million $ 11,881
Feb 25, 2023 $ 0.842
+1.67%
$ 2.88 million $ 8,651
Feb 24, 2023 $ 0.827
-4.28%
$ 2.83 million $ 11,379
Feb 23, 2023 $ 0.862
-2.94%
$ 2.95 million $ 10,708
Feb 22, 2023 $ 0.886
+3.85%
$ 3.03 million $ 15,533
Feb 21, 2023 $ 0.852
-2.35%
$ 2.92 million $ 13,680
Feb 20, 2023 $ 0.872
-16.54%
$ 2.99 million $ 3,846
Feb 19, 2023 $ 1.05
-2.85%
$ 3.58 million $ 1,649