Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASH Historical Data

ASH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2023 $1.1
+17.77%
$3.78 million $5,274
Apr 13, 2023 $0.942
+2.61%
$3.23 million $6,686
Apr 12, 2023 $0.909
-1.16%
$3.12 million $7,797
Apr 11, 2023 $0.92
-8.17%
$3.15 million $7,895
Apr 10, 2023 $1
+22.42%
$3.43 million $4,307
Apr 9, 2023 $0.819
+15.64%
$2.81 million $333,486
Apr 8, 2023 $0.708
-11.36%
$2.43 million $323,100
Apr 7, 2023 $0.802
-9.77%
$2.75 million $16,033
Apr 6, 2023 $0.894
-2.07%
$3.06 million $5,088
Apr 5, 2023 $0.911
+10.89%
$3.12 million $6,327
Apr 4, 2023 $0.821
+21.17%
$2.81 million $19,009
Apr 3, 2023 $0.678
+21.15%
$2.32 million $631,528
Apr 2, 2023 $0.559
-37.64%
$1.92 million $633,764
Apr 1, 2023 $0.896
+14.24%
$3.07 million $8,192
Mar 31, 2023 $0.784
+10.27%
$2.68 million $2,783
Mar 30, 2023 $0.708
+13.99%
$2.43 million $767
Mar 29, 2023 $0.621
-2.92%
$2.13 million $322,726
Mar 28, 2023 $0.64
+1.82%
$2.19 million $10,716
Mar 27, 2023 $0.629
+3.96%
$2.15 million $329,885
Mar 26, 2023 $0.605
-4.61%
$2.07 million $320,025
Mar 25, 2023 $0.634
+0.58%
$2.17 million $8,435
Mar 24, 2023 $0.63
-5.62%
$2.16 million $9,282
Mar 23, 2023 $0.668
+25.15%
$2.29 million $8,466
Mar 22, 2023 $0.534
-24.73%
$1.83 million $312,370
Mar 21, 2023 $0.709
-8.93%
$2.43 million $5,218
Mar 20, 2023 $0.778
-7.07%
$2.67 million $324,024
Mar 19, 2023 $0.838
+38.11%
$2.87 million $10,736
Mar 18, 2023 $0.607
+31.24%
$2.08 million $626,049
Mar 17, 2023 $0.464
-43.12%
$1.59 million $623,064
Mar 16, 2023 $0.816
+39.95%
$2.79 million $9,948
Mar 15, 2023 $0.583
+26.62%
$2 million $308,885
Mar 14, 2023 $0.439
-34.58%
$1.5 million $310,995
Mar 13, 2023 $0.671
-18.07%
$2.3 million $631,146
Mar 12, 2023 $0.819
+85.47%
$2.8 million $11,585
Mar 11, 2023 $0.451
-0.44%
$1.54 million $299,639
Mar 10, 2023 $0.453
-6.61%
$1.55 million $610,987
Mar 9, 2023 $0.483
-41.73%
$1.65 million $306,237
Mar 8, 2023 $0.828
+0.78%
$2.84 million $9,079
Mar 7, 2023 $0.822
+9.53%
$2.81 million $13,687
Mar 6, 2023 $0.75
-13.21%
$2.57 million $7,665
Mar 5, 2023 $0.841
+62.67%
$2.88 million $9,756
Mar 4, 2023 $0.505
-39.48%
$1.73 million $310,669
Mar 3, 2023 $0.834
+38.39%
$2.86 million $10,221
Mar 2, 2023 $0.603
-14.15%
$2.06 million $621,775
Mar 1, 2023 $0.703
-15.68%
$2.41 million $4,612
Feb 28, 2023 $0.833
+0.34%
$2.85 million $10,748
Feb 27, 2023 $0.83
+0.03%
$2.84 million $12,462
Feb 26, 2023 $0.83
-1.42%
$2.84 million $11,881
Feb 25, 2023 $0.842
+1.67%
$2.88 million $8,651
Feb 24, 2023 $0.827
-4.28%
$2.83 million $11,379