ASH Historical Data

ASH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 1.08
+5.30%
$ 3.69 million $ 9,968
Feb 17, 2023 $ 1.02
+121.29%
$ 3.51 million $ 6,806
Feb 16, 2023 $ 0.463
-42.82%
$ 1.59 million $ 626,112
Feb 15, 2023 $ 0.81
+65.89%
$ 2.77 million $ 5,469
Feb 14, 2023 $ 0.489
-13.01%
$ 1.68 million $ 311,500
Feb 13, 2023 $ 0.562
-33.39%
$ 1.93 million $ 618,282
Feb 12, 2023 $ 0.844
-8.74%
$ 2.89 million $ 1,514
Feb 11, 2023 $ 0.925
+78.55%
$ 3.17 million $ 1,978
Feb 10, 2023 $ 0.518
-4.70%
$ 1.77 million $ 629,800
Feb 9, 2023 $ 0.543
-7.27%
$ 1.86 million $ 316,398
Feb 8, 2023 $ 0.573
-27.83%
$ 1.96 million $ 307,048
Feb 7, 2023 $ 0.798
-17.62%
$ 2.73 million $ 15,914
Feb 6, 2023 $ 0.969
+1.88%
$ 3.32 million $ 2,531
Feb 5, 2023 $ 0.946
-5.50%
$ 3.24 million $ 23,750
Feb 4, 2023 $ 1
+8.90%
$ 3.44 million $ 6,664
Feb 3, 2023 $ 0.924
+76.57%
$ 3.17 million $ 3,537
Feb 2, 2023 $ 0.503
+0.14%
$ 1.72 million $ 310,764
Feb 1, 2023 $ 0.524
-6.25%
$ 1.79 million $ 309,634
Jan 31, 2023 $ 0.559
-30.55%
$ 1.91 million $ 624,240
Jan 30, 2023 $ 0.805
-11.18%
$ 2.76 million $ 5,022
Jan 29, 2023 $ 0.908
+12.29%
$ 3.11 million $ 3,011
Jan 28, 2023 $ 0.808
-4.91%
$ 2.77 million $ 7,819
Jan 27, 2023 $ 0.85
+18.47%
$ 2.91 million $ 5,092
Jan 26, 2023 $ 0.717
+40.64%
$ 2.45 million $ 5,126
Jan 25, 2023 $ 0.51
-13.61%
$ 1.75 million $ 631,088
Jan 24, 2023 $ 0.59
-7.73%
$ 2.02 million $ 631,210
Jan 23, 2023 $ 0.639
+3.99%
$ 2.19 million $ 627,659
Jan 22, 2023 $ 0.615
-0.39%
$ 2.1 million $ 311,872
Jan 21, 2023 $ 0.617
-19.17%
$ 2.11 million $ 629,875
Jan 20, 2023 $ 0.761
+5.19%
$ 2.61 million $ 4,445
Jan 19, 2023 $ 0.723
-5.03%
$ 2.48 million $ 4,964
Jan 18, 2023 $ 0.761
-0.95%
$ 2.61 million $ 1,666
Jan 17, 2023 $ 0.769
-4.80%
$ 2.63 million $ 1,722
Jan 16, 2023 $ 0.807
+1.86%
$ 2.77 million $ 322,418
Jan 15, 2023 $ 0.793
+28.65%
$ 2.71 million $ 646,782
Jan 14, 2023 $ 0.616
-12.08%
$ 2.11 million $ 309,001
Jan 13, 2023 $ 0.701
+6.11%
$ 2.4 million $ 624,408
Jan 12, 2023 $ 0.66
+26.89%
$ 2.26 million $ 632,674
Jan 11, 2023 $ 0.52
-16.96%
$ 1.78 million $ 318,208
Jan 10, 2023 $ 0.627
+3.93%
$ 2.15 million $ 629,860
Jan 9, 2023 $ 0.602
+10.35%
$ 2.06 million $ 5,495
Jan 8, 2023 $ 0.546
-1.28%
$ 1.87 million $ 705
Jan 7, 2023 $ 0.552
+7.33%
$ 1.89 million $ 326,235
Jan 6, 2023 $ 0.471
-11.99%
$ 1.61 million $ 321,018
Jan 5, 2023 $ 0.535
-12.28%
$ 1.83 million $ 1,746
Jan 4, 2023 $ 0.61
+6.89%
$ 2.09 million $ 5,855
Jan 3, 2023 $ 0.571
+6.13%
$ 1.96 million $ 1,987
Jan 2, 2023 $ 0.538
-13.22%
$ 1.84 million $ 3,918
Jan 1, 2023 $ 0.62
+19.76%
$ 2.12 million $ 4,466
Dec 31, 2022 $ 0.518
-10.99%
$ 1.77 million $ 6,380