ASH Historical Data

ASH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.979
-3.35%
$ 3.35 million $ 11,068
Oct 18, 2022 $ 1.01
+2.56%
$ 3.47 million $ 7,576
Oct 17, 2022 $ 0.987
+2.82%
$ 3.38 million $ 5,475
Oct 16, 2022 $ 0.957
+2.37%
$ 3.28 million $ 6,001
Oct 15, 2022 $ 0.936
-2.50%
$ 3.2 million $ 5,925
Oct 14, 2022 $ 0.96
-0.35%
$ 3.29 million $ 4,991
Oct 13, 2022 $ 0.964
-42.97%
$ 3.3 million $ 9,948
Oct 12, 2022 $ 1.69
+87.14%
$ 5.79 million $ 1,986
Oct 11, 2022 $ 0.902
-5.97%
$ 3.09 million $ 6,630
Oct 10, 2022 $ 0.96
-2.56%
$ 3.29 million $ 3,053
Oct 9, 2022 $ 0.985
-7.75%
$ 3.37 million $ 4,250
Oct 8, 2022 $ 1.07
+3.40%
$ 3.65 million $ 4,445
Oct 7, 2022 $ 1.04
-6.67%
$ 3.58 million $ 5,897
Oct 6, 2022 $ 1.12
-3.41%
$ 3.83 million $ 8,164
Oct 5, 2022 $ 1.16
+3.62%
$ 3.97 million $ 3,565
Oct 4, 2022 $ 1.12
-0.29%
$ 3.83 million $ 14,705
Oct 3, 2022 $ 1.12
+6.62%
$ 3.84 million $ 10,508
Oct 2, 2022 $ 1.06
+1.35%
$ 3.62 million $ 8,498
Oct 1, 2022 $ 1.04
-9.44%
$ 3.57 million $ 7,058
Sep 30, 2022 $ 1.08
+4.51%
$ 3.68 million $ 8,348
Sep 29, 2022 $ 1.03
-4.71%
$ 3.52 million $ 3,209
Sep 28, 2022 $ 1.08
+2.55%
$ 3.7 million $ 6,762
Sep 27, 2022 $ 1.05
+9.41%
$ 3.61 million $ 3,011
Sep 26, 2022 $ 0.963
-5.15%
$ 3.3 million $ 3,907
Sep 25, 2022 $ 1.01
-5.64%
$ 3.47 million $ 5,167
Sep 24, 2022 $ 1.08
-6.07%
$ 3.68 million $ 7,479
Sep 23, 2022 $ 1.15
-0.68%
$ 3.93 million $ 2,564
Sep 22, 2022 $ 1.15
-14.04%
$ 3.95 million $ 13,334
Sep 21, 2022 $ 1.34
+29.76%
$ -- $ 46,249
Sep 20, 2022 $ 1.03
-6.27%
$ 3.54 million $ 12,063
Sep 19, 2022 $ 1.1
+5.82%
$ 3.78 million $ 3,318
Sep 18, 2022 $ 1.05
-17.95%
$ 3.58 million $ 6,768
Sep 17, 2022 $ 1.28
+6.05%
$ 4.37 million $ 2,835
Sep 16, 2022 $ 1.2
+1.02%
$ 4.12 million $ 10,159
Sep 15, 2022 $ 1.19
-2.25%
$ 4.08 million $ 6,036
Sep 14, 2022 $ 1.22
+10.08%
$ 4.17 million $ 17,124
Sep 13, 2022 $ 1.11
-17.95%
$ 3.78 million $ 8,921
Sep 12, 2022 $ 1.35
+14.68%
$ 4.61 million $ 8,681
Sep 11, 2022 $ 1.18
-4.71%
$ 4.02 million $ 5,612
Sep 10, 2022 $ 1.23
-0.12%
$ 4.22 million $ 7,021
Sep 9, 2022 $ 1.23
+16.91%
$ 4.22 million $ 9,233
Sep 8, 2022 $ 1.06
-15.26%
$ 3.61 million $ 9,885
Sep 7, 2022 $ 1.25
-2.69%
$ 4.26 million $ 8,454
Sep 6, 2022 $ 1.28
+16.72%
$ 4.38 million $ 9,236
Sep 5, 2022 $ 1.09
+0.95%
$ 3.74 million $ 10,867
Sep 4, 2022 $ 1.08
-3.18%
$ 3.7 million $ 10,185
Sep 3, 2022 $ 1.12
-9.37%
$ 3.82 million $ 9,937
Sep 2, 2022 $ 1.23
-5.26%
$ 4.22 million $ 13,438
Sep 1, 2022 $ 1.3
+6.87%
$ 4.45 million $ 13,796
Aug 31, 2022 $ 1.22
+3.56%
$ 4.17 million $ 354