Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASH Historical Data

ASH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.61
+6.89%
$2.09 million $5,855
Jan 3, 2023 $0.571
+6.13%
$1.96 million $1,987
Jan 2, 2023 $0.538
-13.22%
$1.84 million $3,918
Jan 1, 2023 $0.62
+19.76%
$2.12 million $4,466
Dec 31, 2022 $0.518
-10.99%
$1.77 million $6,380
Dec 30, 2022 $0.461
-26.76%
$1.58 million $319,448
Dec 29, 2022 $0.788
+24.16%
$2.7 million $314,888
Dec 28, 2022 $0.6
-17.89%
$2.05 million $321,570
Dec 27, 2022 $0.482
-34.81%
$1.65 million $317,005
Dec 26, 2022 $0.409
+15.89%
$1.4 million $186,244
Dec 25, 2022 $0.353
-50.12%
$1.21 million $197,432
Dec 24, 2022 $0.362
-48.90%
$1.24 million $207,987
Dec 23, 2022 $0.348
-45.35%
$1.19 million $215,747
Dec 22, 2022 $0.355
-49.58%
$1.22 million $285,130
Dec 21, 2022 $0.482
-23.54%
$1.65 million $273,015
Dec 20, 2022 $0.456
-28.12%
$1.56 million $282,759
Dec 19, 2022 $0.391
-43.01%
$1.34 million $253,413
Dec 18, 2022 $0.687
+1.09%
$2.35 million $326,360
Dec 17, 2022 $0.401
-19.83%
$1.37 million $262,444
Dec 16, 2022 $0.497
-26.57%
$1.7 million $530,773
Dec 15, 2022 $0.677
+9.83%
$2.32 million $9,270
Dec 14, 2022 $0.616
-17.52%
$2.11 million $272,584
Dec 13, 2022 $0.747
+9.00%
$2.56 million $281,132
Dec 12, 2022 $0.686
+10.30%
$2.35 million $269,264
Dec 11, 2022 $0.622
+4.90%
$2.13 million $540,232
Dec 10, 2022 $0.777
+32.68%
$2.66 million $264,912
Dec 9, 2022 $0.783
+34.87%
$2.68 million $266,655
Dec 8, 2022 $0.58
+10.06%
$1.99 million $273,118
Dec 7, 2022 $0.724
+5.05%
$2.48 million $267,567
Dec 6, 2022 $0.689
+18.28%
$2.36 million $540,561
Dec 5, 2022 $0.735
+28.63%
$2.52 million $269,123
Dec 4, 2022 $1.14
+99.97%
$3.92 million $264,836
Dec 3, 2022 $1.31
+120.02%
$4.5 million $266,969
Dec 2, 2022 $1.4
+136.33%
$4.8 million $262,291
Dec 1, 2022 $1.29
+116.83%
$4.41 million $270,679
Nov 30, 2022 $0.593
+5.62%
$2.03 million $2,299
Nov 29, 2022 $0.562
-10.41%
$1.92 million $4,555
Nov 28, 2022 $0.627
-2.36%
$2.15 million $2,763
Nov 27, 2022 $0.642
-3.08%
$2.2 million $1,042
Nov 26, 2022 $0.663
-8.21%
$2.27 million $3,451
Nov 25, 2022 $0.722
+1.27%
$2.47 million $1,268
Nov 24, 2022 $0.713
+3.66%
$2.44 million $1,210
Nov 23, 2022 $0.688
+17.35%
$2.36 million $5,420
Nov 22, 2022 $0.586
-20.23%
$2.01 million $536,990
Nov 21, 2022 $0.735
-8.87%
$2.52 million $4,196
Nov 20, 2022 $0.806
+3.15%
$2.76 million $295,654
Nov 19, 2022 $0.782
+7.90%
$2.68 million $287,090
Nov 18, 2022 $0.725
-12.85%
$2.48 million $2,419
Nov 17, 2022 $0.831
+14.85%
$2.85 million $288,998
Nov 16, 2022 $0.724
-7.54%
$2.48 million $566,019