Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASH Historical Data

ASH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2022 $0.578
-19.59%
$1.98 million $283,785
Nov 14, 2022 $0.719
-10.98%
$2.46 million $161,707
Nov 13, 2022 $0.808
+8.51%
$2.77 million $143,393
Nov 12, 2022 $0.744
-13.28%
$2.55 million $180,027
Nov 11, 2022 $0.858
+33.49%
$2.94 million $232,241
Nov 10, 2022 $0.643
-12.95%
$2.2 million $101,238
Nov 9, 2022 $0.739
-24.86%
$2.53 million $150,238
Nov 8, 2022 $0.979
-21.12%
$3.35 million $428,686
Nov 7, 2022 $1.24
+5.29%
$4.25 million $636,111
Nov 6, 2022 $1.18
-6.12%
$4.04 million $4,402
Nov 5, 2022 $1.26
-36.47%
$4.31 million $13,697
Nov 4, 2022 $1.98
+80.40%
$6.78 million $1,525
Nov 3, 2022 $1.1
+1.28%
$3.76 million $8,898
Nov 2, 2022 $1.09
-10.24%
$3.72 million $7,615
Nov 1, 2022 $1.21
+0.42%
$4.15 million $8,063
Oct 31, 2022 $1.21
-5.77%
$4.13 million $8,588
Oct 30, 2022 $1.28
+8.06%
$4.39 million $7,291
Oct 29, 2022 $1.19
-0.05%
$4.06 million $2,717
Oct 28, 2022 $1.19
+2.35%
$4.06 million $16,631
Oct 27, 2022 $1.16
-0.94%
$3.96 million $8,257
Oct 26, 2022 $1.17
+10.22%
$4 million $17,554
Oct 25, 2022 $1.06
+3.85%
$3.63 million $7,582
Oct 24, 2022 $0.979
-7.74%
$3.35 million $3,241
Oct 23, 2022 $1.06
-1.84%
$3.62 million $6,480
Oct 22, 2022 $1.08
-7.42%
$3.68 million $5,107
Oct 21, 2022 $1.16
-1.04%
$3.98 million $6,344
Oct 20, 2022 $1.17
+19.68%
$4.01 million $3,499
Oct 19, 2022 $0.979
-3.35%
$3.35 million $11,068
Oct 18, 2022 $1.01
+2.56%
$3.47 million $7,576
Oct 17, 2022 $0.987
+2.82%
$3.38 million $5,475
Oct 16, 2022 $0.957
+2.37%
$3.28 million $6,001
Oct 15, 2022 $0.936
-2.50%
$3.2 million $5,925
Oct 14, 2022 $0.96
-0.35%
$3.29 million $4,991
Oct 13, 2022 $0.964
-42.97%
$3.3 million $9,948
Oct 12, 2022 $1.69
+87.14%
$5.79 million $1,986
Oct 11, 2022 $0.902
-5.97%
$3.09 million $6,630
Oct 10, 2022 $0.96
-2.56%
$3.29 million $3,053
Oct 9, 2022 $0.985
-7.75%
$3.37 million $4,250
Oct 8, 2022 $1.07
+3.40%
$3.65 million $4,445
Oct 7, 2022 $1.04
-6.67%
$3.58 million $5,897
Oct 6, 2022 $1.12
-3.41%
$3.83 million $8,164
Oct 5, 2022 $1.16
+3.62%
$3.97 million $3,565
Oct 4, 2022 $1.12
-0.29%
$3.83 million $14,705
Oct 3, 2022 $1.12
+6.62%
$3.84 million $10,508
Oct 2, 2022 $1.06
+1.35%
$3.62 million $8,498
Oct 1, 2022 $1.04
-9.44%
$3.57 million $7,058
Sep 30, 2022 $1.08
+4.51%
$3.68 million $8,348
Sep 29, 2022 $1.03
-4.71%
$3.52 million $3,209
Sep 28, 2022 $1.08
+2.55%
$3.7 million $6,762
Sep 27, 2022 $1.05
+9.41%
$3.61 million $3,011