ASH Historical Data

ASH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 1.18
-4.04%
$ 4.04 million $ 13,107
Aug 29, 2022 $ 1.23
+2.67%
$ 4.2 million $ 3,022
Aug 28, 2022 $ 1.2
-6.13%
$ 4.09 million $ 1,315
Aug 27, 2022 $ 1.27
+4.43%
$ 4.36 million $ 5,800
Aug 26, 2022 $ 1.22
-15.55%
$ 4.18 million $ 6,808
Aug 25, 2022 $ 1.45
-0.87%
$ 4.94 million $ 14,726
Aug 24, 2022 $ 1.46
+2.45%
$ 4.99 million $ 11,445
Aug 23, 2022 $ 1.42
+8.25%
$ 4.87 million $ 7,060
Aug 22, 2022 $ 1.32
-11.81%
$ 4.5 million $ 24,772
Aug 21, 2022 $ 1.49
+12.59%
$ 5.1 million $ 9,592
Aug 20, 2022 $ 1.32
-0.84%
$ 4.53 million $ 6,211
Aug 19, 2022 $ 1.34
-15.07%
$ 4.57 million $ 11,787
Aug 18, 2022 $ 1.57
+2.73%
$ 5.38 million $ 6,465
Aug 17, 2022 $ 1.53
-9.59%
$ 5.24 million $ 4,220
Aug 16, 2022 $ 1.69
+0.12%
$ 5.8 million $ 4,248
Aug 15, 2022 $ 1.69
+8.60%
$ 5.79 million $ 4,682
Aug 14, 2022 $ 1.56
-7.35%
$ 5.33 million $ 7,768
Aug 13, 2022 $ 1.68
-3.83%
$ 5.75 million $ 19,913
Aug 12, 2022 $ 1.75
+0.55%
$ 5.98 million $ 9,569
Aug 11, 2022 $ 1.74
+1.48%
$ 5.95 million $ 14,004
Aug 10, 2022 $ 1.71
+2.95%
$ 5.86 million $ 18,283
Aug 9, 2022 $ 1.67
-9.99%
$ 5.7 million $ 24,795
Aug 8, 2022 $ 1.85
+2.11%
$ 6.33 million $ 13,631
Aug 7, 2022 $ 1.81
+2.53%
$ 6.2 million $ 6,108
Aug 6, 2022 $ 1.77
-0.86%
$ 6.05 million $ 9,711
Aug 5, 2022 $ 1.78
+7.97%
$ 6.1 million $ 42,449
Aug 4, 2022 $ 1.65
+1.67%
$ 5.65 million $ 11,368
Aug 3, 2022 $ 1.62
+2.04%
$ 5.56 million $ 13,401
Aug 2, 2022 $ 1.59
+12.46%
$ 5.44 million $ 25,893
Aug 1, 2022 $ 1.42
+4.79%
$ 4.84 million $ 23,511
Jul 31, 2022 $ 1.35
+10.45%
$ 4.62 million $ 27,693
Jul 30, 2022 $ 1.22
-13.33%
$ 4.18 million $ 3,178
Jul 29, 2022 $ 1.42
+17.43%
$ 4.84 million $ 10,644
Jul 28, 2022 $ 1.21
+46.25%
$ 4.12 million $ 11,821
Jul 27, 2022 $ 0.824
-34.42%
$ 2.82 million $ 24,514
Jul 26, 2022 $ 1.26
+2.58%
$ 4.3 million $ 4,858
Jul 25, 2022 $ 1.23
-13.67%
$ 4.21 million $ 8,496
Jul 24, 2022 $ 1.43
-9.62%
$ 4.88 million $ 8,647
Jul 23, 2022 $ 1.33
-2.65%
$ 4.54 million $ 10,789
Jul 22, 2022 $ 1.36
-11.61%
$ 4.65 million $ 8,167
Jul 21, 2022 $ 1.54
+2.48%
$ 5.26 million $ 1,799
Jul 20, 2022 $ 1.51
-2.21%
$ 5.16 million $ 9,133
Jul 19, 2022 $ 1.54
-13.20%
$ 5.27 million $ 19,083
Jul 18, 2022 $ 1.78
+13.71%
$ 6.07 million $ 9,039
Jul 17, 2022 $ 1.56
+11.85%
$ 5.34 million $ 9,375
Jul 16, 2022 $ 1.4
+7.83%
$ 4.77 million $ 5,105
Jul 15, 2022 $ 1.29
-2.34%
$ 4.43 million $ 9,055
Jul 14, 2022 $ 1.33
+14.99%
$ 4.54 million $ 6,377
Jul 13, 2022 $ 1.15
+2.79%
$ 3.95 million $ 23,835
Jul 12, 2022 $ 1.12
+1.36%
$ 3.84 million $ 24,538