ASH Historical Data

ASH Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.826
-9.89%
$ 2.92 million $ 352
May 22, 2025 $ 0.916
+21.53%
$ 3.23 million $ 5,080
May 21, 2025 $ 0.762
+1.29%
$ 2.69 million $ 320
May 20, 2025 $ 0.758
-2.25%
$ 2.67 million $ 150
May 19, 2025 $ 0.771
+4.10%
$ 2.72 million $ 1,438
May 18, 2025 $ 0.736
-0.43%
$ 2.6 million $ 116
May 16, 2025 $ 0.691
+0.18%
$ -- $ 62
May 15, 2025 $ 0.689
-2.21%
$ 2.43 million $ 62
May 14, 2025 $ 0.649
-16.93%
$ 2.29 million $ 2,241
May 13, 2025 $ 0.781
+2.69%
$ 2.76 million $ 3,496
May 12, 2025 $ 0.763
+0.00%
$ 2.69 million $ 566
May 11, 2025 $ 0.761
-10.26%
$ 2.69 million $ 1,148
May 10, 2025 $ 0.848
+5.58%
$ 2.99 million $ 3,078
May 9, 2025 $ 0.964
-5.71%
$ 3.4 million $ 2,049
May 8, 2025 $ 1.02
+21.78%
$ 3.6 million $ 1,183
May 7, 2025 $ 0.797
-1.04%
$ 2.82 million $ 3
May 6, 2025 $ 0.804
-0.13%
$ 2.84 million $ 3
May 5, 2025 $ 0.808
-0.06%
$ 2.85 million $ 43
May 4, 2025 $ 0.809
-1.37%
$ 2.85 million $ 4
May 3, 2025 $ 0.819
+2.93%
$ 2.89 million $ 239
May 2, 2025 $ 0.795
-8.43%
$ 2.81 million $ 915
May 1, 2025 $ 0.867
+1.47%
$ 3.06 million $ 102
Apr 30, 2025 $ 0.854
-0.09%
$ 3.02 million $ 45
Apr 29, 2025 $ 0.874
-3.75%
$ -- $ 845
Apr 28, 2025 $ 0.907
-7.19%
$ 3.2 million $ 1,873
Apr 27, 2025 $ 0.985
-6.73%
$ 3.48 million $ 7,042
Apr 26, 2025 $ 1.05
+7.79%
$ 3.71 million $ 3,981
Apr 25, 2025 $ 0.973
+16.67%
$ 3.43 million $ 3,980
Apr 24, 2025 $ 0.836
-6.06%
$ 2.95 million $ 2,017
Apr 23, 2025 $ 0.889
+1.99%
$ 3.14 million $ 2,648
Apr 20, 2025 $ 0.712
+0.00%
$ -- $ 78
Apr 13, 2025 $ 0.684
+0.00%
$ -- $ 786
Apr 6, 2025 $ 0.91
-4.94%
$ -- $ 26
Mar 30, 2025 $ 0.951
-4.16%
$ -- $ 26
Mar 23, 2025 $ 0.979
-9.37%
$ -- $ 115
Mar 16, 2025 $ 1.06
+0.00%
$ -- $ 103
Mar 13, 2025 $ 1.08
+0.00%
$ -- $ 14
Mar 9, 2025 $ 1.17
+0.00%
$ -- $ 395
Mar 8, 2025 $ 1.2
+2.38%
$ -- $ 811
Mar 7, 2025 $ 1.18
+6.20%
$ 4.15 million $ 2,641
Mar 6, 2025 $ 1.14
-1.78%
$ 4.02 million $ 15
Mar 5, 2025 $ 1.16
+0.61%
$ 4.09 million $ 483
Mar 4, 2025 $ 1.16
+5.23%
$ 4.08 million $ 17,214
Mar 3, 2025 $ 1.1
-22.03%
$ 3.87 million $ 16,070
Mar 2, 2025 $ 1.42
+17.86%
$ 5.02 million $ 3,760
Mar 1, 2025 $ 1.21
-4.21%
$ 4.27 million $ 606
Feb 28, 2025 $ 1.26
-5.72%
$ 4.45 million $ 2,948
Feb 27, 2025 $ 1.34
-4.58%
$ 4.71 million $ 2,838
Feb 26, 2025 $ 1.4
-0.80%
$ 4.93 million $ 5,252
Feb 25, 2025 $ 1.42
+7.63%
$ 4.99 million $ 8,089