Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.479
+0.17%
$1.7 million $24
Sep 15, 10 AM $0.522
+0.00%
$1.85 million $424
Sep 15, 4 AM $0.531
+0.00%
$1.88 million $462
Sep 15, 2 AM $0.529
+0.00%
$1.87 million $447
Sep 15, 12 AM $0.529
+0.00%
$1.87 million $1,212
Sep 14, 9 PM $0.534
+0.00%
$1.89 million $1,219
Sep 14, 2 PM $0.524
+0.00%
$1.85 million $2,025
Sep 14, 1 PM $0.523
+0.00%
$1.85 million $1,676
Sep 14, 10 AM $0.549
+0.00%
$1.94 million $1,653
Sep 14, 7 AM $0.548
+0.00%
$1.94 million $1,709
Sep 14, 2 AM $0.544
+0.07%
$1.93 million $1,177
Sep 13, 9 PM $0.609
+0.00%
$2.15 million $1,812
Sep 13, 8 PM $0.606
+0.00%
$2.14 million $1,661
Sep 13, 6 PM $0.609
+3.53%
$2.15 million $1,651
Sep 13, 5 PM $0.587
+4.56%
$2.07 million $1,580
Sep 13, 4 PM $0.544
+0.00%
$1.92 million $1,760
Sep 13, 12 PM $0.539
+0.17%
$1.91 million $1,710
Sep 13, 4 AM $0.546
+0.00%
$1.93 million $1,503
Sep 13, 3 AM $0.546
+0.05%
$1.93 million $1,475
Sep 13, 1 AM $0.568
+5.59%
$2.01 million $1,022
Sep 12, 9 PM $0.52
+0.00%
$1.84 million $1,463
Sep 12, 6 PM $0.52
+0.00%
$1.84 million $1,466
Sep 12, 3 PM $0.515
-1.73%
$1.82 million $1,174
Sep 12, 1 PM $0.536
+1.94%
$1.9 million $1,123
Sep 12, 11 AM $0.507
+0.00%
$1.79 million $905
Sep 12, 1 AM $0.503
+0.00%
$1.78 million $988
Sep 12, 12 AM $0.505
+0.00%
$1.78 million $879
Sep 11, 10 PM $0.497
-4.08%
$1.76 million $871
Sep 11, 9 PM $0.537
-0.02%
$1.9 million $270
Sep 11, 8 PM $0.537
+0.00%
$1.9 million $785
Sep 11, 5 PM $0.545
-0.49%
$1.93 million $781
Sep 11, 3 PM $0.553
+0.00%
$1.96 million $827
Sep 11, 2 PM $0.551
+0.72%
$1.95 million $927
Sep 11, 8 AM $0.515
-0.68%
$1.82 million $752
Sep 10, 8 PM $0.518
+3.20%
$1.83 million $671
Sep 10, 6 PM $0.485
-0.15%
$1.72 million $795
Sep 10, 4 PM $0.486
+0.00%
$1.72 million $696
Sep 10, 3 PM $0.48
+0.00%
$1.7 million $671
Sep 10, 2 PM $0.479
+0.00%
$1.69 million $528
Sep 9, 11 PM $0.495
+0.00%
$1.75 million $1,294
Sep 9, 10 PM $0.493
+0.32%
$1.74 million $1,277
Sep 9, 8 PM $0.497
+0.06%
$1.76 million $1,271
Sep 9, 7 PM $0.487
+0.00%
$1.72 million $1,027
Sep 9, 6 PM $0.487
+3.94%
$1.72 million $1,027
Sep 9, 2 PM $0.455
+6.16%
$1.61 million $1,537
Sep 9, 1 PM $0.419
-0.68%
$1.48 million $1,293
Sep 9, 11 AM $0.405
-0.05%
$1.43 million $1,267
Sep 9, 3 AM $0.406
-3.99%
$1.44 million $1,152
Sep 8, 8 PM $0.453
+0.00%
$1.6 million $1,189
Sep 8, 7 PM $0.448
+0.04%
$1.59 million $1,216