Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASH Historical Data

ASH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $0.963
-5.15%
$3.3 million $3,907
Sep 25, 2022 $1.01
-5.64%
$3.47 million $5,167
Sep 24, 2022 $1.08
-6.07%
$3.68 million $7,479
Sep 23, 2022 $1.15
-0.68%
$3.93 million $2,564
Sep 22, 2022 $1.15
-14.04%
$3.95 million $13,334
Sep 21, 2022 $1.34
+29.76%
$-- $46,249
Sep 20, 2022 $1.03
-6.27%
$3.54 million $12,063
Sep 19, 2022 $1.1
+5.82%
$3.78 million $3,318
Sep 18, 2022 $1.05
-17.95%
$3.58 million $6,768
Sep 17, 2022 $1.28
+6.05%
$4.37 million $2,835
Sep 16, 2022 $1.2
+1.02%
$4.12 million $10,159
Sep 15, 2022 $1.19
-2.25%
$4.08 million $6,036
Sep 14, 2022 $1.22
+10.08%
$4.17 million $17,124
Sep 13, 2022 $1.11
-17.95%
$3.78 million $8,921
Sep 12, 2022 $1.35
+14.68%
$4.61 million $8,681
Sep 11, 2022 $1.18
-4.71%
$4.02 million $5,612
Sep 10, 2022 $1.23
-0.12%
$4.22 million $7,021
Sep 9, 2022 $1.23
+16.91%
$4.22 million $9,233
Sep 8, 2022 $1.06
-15.26%
$3.61 million $9,885
Sep 7, 2022 $1.25
-2.69%
$4.26 million $8,454
Sep 6, 2022 $1.28
+16.72%
$4.38 million $9,236
Sep 5, 2022 $1.09
+0.95%
$3.74 million $10,867
Sep 4, 2022 $1.08
-3.18%
$3.7 million $10,185
Sep 3, 2022 $1.12
-9.37%
$3.82 million $9,937
Sep 2, 2022 $1.23
-5.26%
$4.22 million $13,438
Sep 1, 2022 $1.3
+6.87%
$4.45 million $13,796
Aug 31, 2022 $1.22
+3.56%
$4.17 million $354
Aug 30, 2022 $1.18
-4.04%
$4.04 million $13,107
Aug 29, 2022 $1.23
+2.67%
$4.2 million $3,022
Aug 28, 2022 $1.2
-6.13%
$4.09 million $1,315
Aug 27, 2022 $1.27
+4.43%
$4.36 million $5,800
Aug 26, 2022 $1.22
-15.55%
$4.18 million $6,808
Aug 25, 2022 $1.45
-0.87%
$4.94 million $14,726
Aug 24, 2022 $1.46
+2.45%
$4.99 million $11,445
Aug 23, 2022 $1.42
+8.25%
$4.87 million $7,060
Aug 22, 2022 $1.32
-11.81%
$4.5 million $24,772
Aug 21, 2022 $1.49
+12.59%
$5.1 million $9,592
Aug 20, 2022 $1.32
-0.84%
$4.53 million $6,211
Aug 19, 2022 $1.34
-15.07%
$4.57 million $11,787
Aug 18, 2022 $1.57
+2.73%
$5.38 million $6,465
Aug 17, 2022 $1.53
-9.59%
$5.24 million $4,220
Aug 16, 2022 $1.69
+0.12%
$5.8 million $4,248
Aug 15, 2022 $1.69
+8.60%
$5.79 million $4,682
Aug 14, 2022 $1.56
-7.35%
$5.33 million $7,768
Aug 13, 2022 $1.68
-3.83%
$5.75 million $19,913
Aug 12, 2022 $1.75
+0.55%
$5.98 million $9,569
Aug 11, 2022 $1.74
+1.48%
$5.95 million $14,004
Aug 10, 2022 $1.71
+2.95%
$5.86 million $18,283
Aug 9, 2022 $1.67
-9.99%
$5.7 million $24,795
Aug 8, 2022 $1.85
+2.11%
$6.33 million $13,631