ASH Historical Data

ASH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 1.11
-10.36%
$ 3.78 million $ 18,179
Jul 10, 2022 $ 1.23
-0.66%
$ 4.22 million $ 9,366
Jul 9, 2022 $ 1.24
-3.65%
$ 4.24 million $ 3,643
Jul 8, 2022 $ 1.29
-11.26%
$ 4.4 million $ 20,300
Jul 7, 2022 $ 1.45
+10.36%
$ 4.96 million $ 9,194
Jul 6, 2022 $ 1.31
-0.76%
$ 4.49 million $ 9,525
Jul 5, 2022 $ 1.32
-8.00%
$ 4.53 million $ 18,449
Jul 4, 2022 $ 1.44
+13.58%
$ 4.94 million $ 5,215
Jul 3, 2022 $ 1.27
-2.82%
$ 4.35 million $ 8,024
Jul 2, 2022 $ 1.31
-2.76%
$ 4.47 million $ 3,916
Jul 1, 2022 $ 1.35
+2.88%
$ 4.6 million $ 3,784
Jun 30, 2022 $ 1.32
+0.78%
$ 4.5 million $ 8,257
Jun 29, 2022 $ 1.31
-8.01%
$ 4.48 million $ 5,175
Jun 28, 2022 $ 1.42
-8.51%
$ 4.87 million $ 46,449
Jun 27, 2022 $ 1.56
-7.42%
$ 5.33 million $ 4,253
Jun 26, 2022 $ 1.68
-4.00%
$ 5.76 million $ 1,885
Jun 25, 2022 $ 1.75
+1.39%
$ 5.99 million $ 2,849
Jun 24, 2022 $ 1.73
+4.57%
$ 5.91 million $ 5,917
Jun 23, 2022 $ 1.65
+11.97%
$ 5.65 million $ 10,767
Jun 22, 2022 $ 1.48
-7.56%
$ 5.04 million $ 7,199
Jun 21, 2022 $ 1.6
+1.31%
$ 5.46 million $ 9,152
Jun 20, 2022 $ 1.58
+3.15%
$ 5.4 million $ 11,405
Jun 19, 2022 $ 1.53
+31.08%
$ 5.22 million $ 30,400
Jun 18, 2022 $ 1.17
-10.59%
$ 3.99 million $ 15,448
Jun 17, 2022 $ 1.3
+2.22%
$ 4.46 million $ 3,106
Jun 16, 2022 $ 1.28
-26.54%
$ 4.36 million $ 25,453
Jun 15, 2022 $ 1.74
+15.36%
$ 5.93 million $ 22,382
Jun 14, 2022 $ 1.51
+11.60%
$ 5.14 million $ 38,158
Jun 13, 2022 $ 1.35
-21.00%
$ 4.6 million $ 27,774
Jun 12, 2022 $ 1.71
-7.85%
$ 5.83 million $ 19,765
Jun 11, 2022 $ 1.85
-10.87%
$ 6.33 million $ 39,915
Jun 10, 2022 $ 2.08
-26.98%
$ 7.1 million $ 14,274
Jun 9, 2022 $ 2.85
+10.87%
$ 9.72 million $ 16,509
Jun 8, 2022 $ 2.57
+5.93%
$ 8.77 million $ 31,709
Jun 7, 2022 $ 2.43
-4.20%
$ 8.29 million $ 2,085
Jun 6, 2022 $ 2.54
+5.50%
$ 8.66 million $ 9,240
Jun 5, 2022 $ 2.4
+0.59%
$ 8.21 million $ 32,553
Jun 4, 2022 $ 2.39
+15.77%
$ 8.15 million $ 61,881
Jun 3, 2022 $ 2.06
-7.91%
$ 7.04 million $ 17,120
Jun 2, 2022 $ 2.25
+6.44%
$ 7.67 million $ 9,175
Jun 1, 2022 $ 2.12
-8.98%
$ 7.23 million $ 11,232
May 31, 2022 $ 2.33
-12.39%
$ 7.95 million $ 15,645
May 30, 2022 $ 2.65
+31.85%
$ 9.06 million $ 32,930
May 29, 2022 $ 2.01
-4.01%
$ 6.88 million $ 16,185
May 28, 2022 $ 2.1
-0.95%
$ 7.16 million $ 15,052
May 27, 2022 $ 2.12
-7.54%
$ 7.23 million $ 12,738
May 26, 2022 $ 2.29
-16.92%
$ 7.82 million $ 25,342
May 25, 2022 $ 2.76
+26.18%
$ 9.42 million $ 27,585
May 24, 2022 $ 2.19
+2.34%
$ 7.46 million $ 11,801
May 23, 2022 $ 2.14
-28.62%
$ 7.29 million $ 13,982