ASH Historical Data

ASH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 1.59
+12.46%
$ 5.44 million $ 25,893
Aug 1, 2022 $ 1.42
+4.79%
$ 4.84 million $ 23,511
Jul 31, 2022 $ 1.35
+10.45%
$ 4.62 million $ 27,693
Jul 30, 2022 $ 1.22
-13.33%
$ 4.18 million $ 3,178
Jul 29, 2022 $ 1.42
+17.43%
$ 4.84 million $ 10,644
Jul 28, 2022 $ 1.21
+46.25%
$ 4.12 million $ 11,821
Jul 27, 2022 $ 0.824
-34.42%
$ 2.82 million $ 24,514
Jul 26, 2022 $ 1.26
+2.58%
$ 4.3 million $ 4,858
Jul 25, 2022 $ 1.23
-13.67%
$ 4.21 million $ 8,496
Jul 24, 2022 $ 1.43
-9.62%
$ 4.88 million $ 8,647
Jul 23, 2022 $ 1.33
-2.65%
$ 4.54 million $ 10,789
Jul 22, 2022 $ 1.36
-11.61%
$ 4.65 million $ 8,167
Jul 21, 2022 $ 1.54
+2.48%
$ 5.26 million $ 1,799
Jul 20, 2022 $ 1.51
-2.21%
$ 5.16 million $ 9,133
Jul 19, 2022 $ 1.54
-13.20%
$ 5.27 million $ 19,083
Jul 18, 2022 $ 1.78
+13.71%
$ 6.07 million $ 9,039
Jul 17, 2022 $ 1.56
+11.85%
$ 5.34 million $ 9,375
Jul 16, 2022 $ 1.4
+7.83%
$ 4.77 million $ 5,105
Jul 15, 2022 $ 1.29
-2.34%
$ 4.43 million $ 9,055
Jul 14, 2022 $ 1.33
+14.99%
$ 4.54 million $ 6,377
Jul 13, 2022 $ 1.15
+2.79%
$ 3.95 million $ 23,835
Jul 12, 2022 $ 1.12
+1.36%
$ 3.84 million $ 24,538
Jul 11, 2022 $ 1.11
-10.36%
$ 3.78 million $ 18,179
Jul 10, 2022 $ 1.23
-0.66%
$ 4.22 million $ 9,366
Jul 9, 2022 $ 1.24
-3.65%
$ 4.24 million $ 3,643
Jul 8, 2022 $ 1.29
-11.26%
$ 4.4 million $ 20,300
Jul 7, 2022 $ 1.45
+10.36%
$ 4.96 million $ 9,194
Jul 6, 2022 $ 1.31
-0.76%
$ 4.49 million $ 9,525
Jul 5, 2022 $ 1.32
-8.00%
$ 4.53 million $ 18,449
Jul 4, 2022 $ 1.44
+13.58%
$ 4.94 million $ 5,215
Jul 3, 2022 $ 1.27
-2.82%
$ 4.35 million $ 8,024
Jul 2, 2022 $ 1.31
-2.76%
$ 4.47 million $ 3,916
Jul 1, 2022 $ 1.35
+2.88%
$ 4.6 million $ 3,784
Jun 30, 2022 $ 1.32
+0.78%
$ 4.5 million $ 8,257
Jun 29, 2022 $ 1.31
-8.01%
$ 4.48 million $ 5,175
Jun 28, 2022 $ 1.42
-8.51%
$ 4.87 million $ 46,449
Jun 27, 2022 $ 1.56
-7.42%
$ 5.33 million $ 4,253
Jun 26, 2022 $ 1.68
-4.00%
$ 5.76 million $ 1,885
Jun 25, 2022 $ 1.75
+1.39%
$ 5.99 million $ 2,849
Jun 24, 2022 $ 1.73
+4.57%
$ 5.91 million $ 5,917
Jun 23, 2022 $ 1.65
+11.97%
$ 5.65 million $ 10,767
Jun 22, 2022 $ 1.48
-7.56%
$ 5.04 million $ 7,199
Jun 21, 2022 $ 1.6
+1.31%
$ 5.46 million $ 9,152
Jun 20, 2022 $ 1.58
+3.15%
$ 5.4 million $ 11,405
Jun 19, 2022 $ 1.53
+31.08%
$ 5.22 million $ 30,400
Jun 18, 2022 $ 1.17
-10.59%
$ 3.99 million $ 15,448
Jun 17, 2022 $ 1.3
+2.22%
$ 4.46 million $ 3,106
Jun 16, 2022 $ 1.28
-26.54%
$ 4.36 million $ 25,453
Jun 15, 2022 $ 1.74
+15.36%
$ 5.93 million $ 22,382
Jun 14, 2022 $ 1.51
+11.60%
$ 5.14 million $ 38,158