ASH Historical Data

ASH Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 2.99
+20.54%
$ 10.21 million $ 10,029
May 21, 2022 $ 2.48
-21.88%
$ 8.47 million $ 8,374
May 20, 2022 $ 3.17
+4.17%
$ 10.82 million $ 17,918
May 19, 2022 $ 3.04
+18.59%
$ 10.39 million $ 26,915
May 18, 2022 $ 2.57
-8.28%
$ 8.79 million $ 27,850
May 17, 2022 $ 2.81
+6.52%
$ 9.58 million $ 19,138
May 16, 2022 $ 2.63
+1.12%
$ 8.98 million $ 27,146
May 15, 2022 $ 2.6
-1.24%
$ 8.86 million $ 22,624
May 14, 2022 $ 2.63
+12.72%
$ 8.97 million $ 228,829
May 13, 2022 $ 2.34
+33.80%
$ 7.96 million $ 25,902
May 12, 2022 $ 1.75
-1.62%
$ 5.95 million $ 44,093
May 11, 2022 $ 1.77
-33.95%
$ 6.04 million $ 31,695
May 10, 2022 $ 2.67
+1.15%
$ 9.11 million $ 35,044
May 9, 2022 $ 2.64
-16.76%
$ 9 million $ 49,555
May 8, 2022 $ 3.17
+3.30%
$ 10.82 million $ 48,744
May 7, 2022 $ 3.07
-9.54%
$ 10.47 million $ 29,508
May 6, 2022 $ 3.4
-2.67%
$ 11.57 million $ 51,677
May 5, 2022 $ 3.49
-7.75%
$ 11.89 million $ 56,524
May 4, 2022 $ 3.78
+6.87%
$ 12.89 million $ 89,799
May 3, 2022 $ 3.54
-7.74%
$ 12.06 million $ 47,200
May 2, 2022 $ 3.84
+1.18%
$ 13.07 million $ 75,760
May 1, 2022 $ 3.79
+13.59%
$ 12.92 million $ 48,453
Apr 30, 2022 $ 3.34
-16.91%
$ 11.37 million $ 193,179
Apr 29, 2022 $ 4.02
+7.14%
$ 13.69 million $ 103,100
Apr 28, 2022 $ 3.75
-12.78%
$ 12.77 million $ 56,615
Apr 27, 2022 $ 4.3
+4.36%
$ 14.65 million $ 106,147
Apr 26, 2022 $ 4.12
+0.08%
$ 14.03 million $ 194,492
Apr 25, 2022 $ 4.12
+6.99%
$ 14.02 million $ 55,650
Apr 24, 2022 $ 3.85
-7.01%
$ 13.11 million $ 60,921
Apr 23, 2022 $ 4.14
-5.63%
$ 14.09 million $ 61,585
Apr 22, 2022 $ 4.38
-4.34%
$ 14.94 million $ 123,058
Apr 21, 2022 $ 4.58
-3.52%
$ 15.61 million $ 87,855
Apr 20, 2022 $ 4.75
-12.48%
$ 16.18 million $ 100,195
Apr 19, 2022 $ 5.43
+8.19%
$ 18.49 million $ 74,479
Apr 18, 2022 $ 5.02
+4.79%
$ 17.09 million $ 227,407
Apr 17, 2022 $ 4.79
-10.92%
$ 16.32 million $ 86,004
Apr 16, 2022 $ 5.38
+6.21%
$ 18.33 million $ 100,664
Apr 15, 2022 $ 5.08
-6.52%
$ 17.31 million $ 71,127
Apr 14, 2022 $ 5.43
-3.28%
$ 18.51 million $ 85,156
Apr 13, 2022 $ 5.61
+8.88%
$ 19.12 million $ 88,923
Apr 12, 2022 $ 5.15
-3.03%
$ 17.52 million $ 119,322
Apr 11, 2022 $ 5.31
-19.35%
$ 18.07 million $ 335,734
Apr 10, 2022 $ 6.6
-2.46%
$ 22.44 million $ 163,876
Apr 9, 2022 $ 6.77
+0.06%
$ 23.01 million $ 144,186
Apr 8, 2022 $ 6.75
-6.95%
$ 22.96 million $ 140,026
Apr 7, 2022 $ 7.36
+5.81%
$ 25.04 million $ 323,752
Apr 6, 2022 $ 6.97
-14.35%
$ 23.68 million $ 338,537
Apr 5, 2022 $ 8.15
-9.76%
$ 27.68 million $ 232,641
Apr 4, 2022 $ 9.03
+23.78%
$ 30.68 million $ 598,121
Apr 3, 2022 $ 7.29
+0.89%
$ 24.77 million $ 480,648