ASH Historical Data

ASH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 6.77
+0.06%
$ 23.01 million $ 144,186
Apr 8, 2022 $ 6.75
-6.95%
$ 22.96 million $ 140,026
Apr 7, 2022 $ 7.36
+5.81%
$ 25.04 million $ 323,752
Apr 6, 2022 $ 6.97
-14.35%
$ 23.68 million $ 338,537
Apr 5, 2022 $ 8.15
-9.76%
$ 27.68 million $ 232,641
Apr 4, 2022 $ 9.03
+23.78%
$ 30.68 million $ 598,121
Apr 3, 2022 $ 7.29
+0.89%
$ 24.77 million $ 480,648
Apr 2, 2022 $ 7.21
-13.21%
$ 24.49 million $ 520,852
Apr 1, 2022 $ 8.3
-12.57%
$ 28.21 million $ 651,161
Mar 31, 2022 $ 9.54
-5.59%
$ 32.4 million $ 509,173
Mar 30, 2022 $ 10.11
-7.31%
$ 33.64 million $ 1.51 million
Mar 29, 2022 $ 10.92
-8.94%
$ 36.34 million $ 1.76 million
Mar 28, 2022 $ 11.73
-38.71%
$ 38.82 million $ 24.62 million
Mar 27, 2022 $ 19.22
+11.45%
$ 63.44 million $ 4 million
Mar 26, 2022 $ 17.42
-0.47%
$ 57.23 million $ 2.39 million
Mar 25, 2022 $ 17.53
-8.47%
$ 57.36 million $ 1.74 million
Mar 24, 2022 $ 19.53
-6.65%
$ 63.62 million $ 1.93 million
Mar 23, 2022 $ 20.9
-0.44%
$ 67.93 million $ 858,441
Mar 22, 2022 $ 20.98
+8.66%
$ 68.11 million $ 1.38 million
Mar 21, 2022 $ 19.33
+8.68%
$ 62.69 million $ 754,424
Mar 20, 2022 $ 17.8
-2.20%
$ 57.63 million $ 284,594
Mar 19, 2022 $ 18.17
+0.48%
$ 58.84 million $ 354,761
Mar 18, 2022 $ 18.11
+5.53%
$ 58.6 million $ 375,312
Mar 17, 2022 $ 17.17
+2.62%
$ 55.51 million $ 696,100
Mar 16, 2022 $ 16.71
-0.80%
$ 53.97 million $ 250,902
Mar 15, 2022 $ 16.84
-1.67%
$ 54.34 million $ 170,790
Mar 14, 2022 $ 17.12
+5.98%
$ 55.18 million $ 248,238
Mar 13, 2022 $ 16.16
+0.51%
$ 52.03 million $ 250,095
Mar 12, 2022 $ 16.1
+1.94%
$ 51.81 million $ 207,001
Mar 11, 2022 $ 15.8
+1.15%
$ 50.74 million $ 259,810
Mar 10, 2022 $ 15.62
-2.37%
$ 50.15 million $ 187,425
Mar 9, 2022 $ 16.02
+15.78%
$ 51.41 million $ 454,289
Mar 8, 2022 $ 13.83
-4.69%
$ 44.3 million $ 668,454
Mar 7, 2022 $ 14.51
-8.06%
$ 46.45 million $ 532,406
Mar 6, 2022 $ 15.78
-6.28%
$ 50.48 million $ 198,961
Mar 5, 2022 $ 16.85
-3.47%
$ 53.86 million $ 177,766
Mar 4, 2022 $ 17.43
-6.77%
$ 55.67 million $ 333,941
Mar 3, 2022 $ 18.71
-3.60%
$ 59.72 million $ 301,983
Mar 2, 2022 $ 19.4
+2.10%
$ 61.82 million $ 506,159
Mar 1, 2022 $ 19.01
-9.52%
$ 60.5 million $ 364,150
Feb 28, 2022 $ 20.92
+26.13%
$ 66.57 million $ 899,374
Feb 27, 2022 $ 16.64
-9.09%
$ 52.92 million $ 1.67 million
Feb 26, 2022 $ 18.29
+7.53%
$ 58.01 million $ 687,891
Feb 25, 2022 $ 16.96
+10.14%
$ 53.8 million $ 359,179
Feb 24, 2022 $ 15.37
-7.80%
$ 48.75 million $ 711,947
Feb 23, 2022 $ 16.76
+1.68%
$ 53.03 million $ 356,748
Feb 22, 2022 $ 16.5
+8.25%
$ 52.19 million $ 263,451
Feb 21, 2022 $ 15.21
-8.02%
$ 48.09 million $ 451,093
Feb 20, 2022 $ 16.56
-3.68%
$ 52.25 million $ 268,117
Feb 19, 2022 $ 17.2
-2.59%
$ 54.29 million $ 283,149