Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASH Historical Data

ASH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2022 $4.02
+7.14%
$13.69 million $103,100
Apr 28, 2022 $3.75
-12.78%
$12.77 million $56,615
Apr 27, 2022 $4.3
+4.36%
$14.65 million $106,147
Apr 26, 2022 $4.12
+0.08%
$14.03 million $194,492
Apr 25, 2022 $4.12
+6.99%
$14.02 million $55,650
Apr 24, 2022 $3.85
-7.01%
$13.11 million $60,921
Apr 23, 2022 $4.14
-5.63%
$14.09 million $61,585
Apr 22, 2022 $4.38
-4.34%
$14.94 million $123,058
Apr 21, 2022 $4.58
-3.52%
$15.61 million $87,855
Apr 20, 2022 $4.75
-12.48%
$16.18 million $100,195
Apr 19, 2022 $5.43
+8.19%
$18.49 million $74,479
Apr 18, 2022 $5.02
+4.79%
$17.09 million $227,407
Apr 17, 2022 $4.79
-10.92%
$16.32 million $86,004
Apr 16, 2022 $5.38
+6.21%
$18.33 million $100,664
Apr 15, 2022 $5.08
-6.52%
$17.31 million $71,127
Apr 14, 2022 $5.43
-3.28%
$18.51 million $85,156
Apr 13, 2022 $5.61
+8.88%
$19.12 million $88,923
Apr 12, 2022 $5.15
-3.03%
$17.52 million $119,322
Apr 11, 2022 $5.31
-19.35%
$18.07 million $335,734
Apr 10, 2022 $6.6
-2.46%
$22.44 million $163,876
Apr 9, 2022 $6.77
+0.06%
$23.01 million $144,186
Apr 8, 2022 $6.75
-6.95%
$22.96 million $140,026
Apr 7, 2022 $7.36
+5.81%
$25.04 million $323,752
Apr 6, 2022 $6.97
-14.35%
$23.68 million $338,537
Apr 5, 2022 $8.15
-9.76%
$27.68 million $232,641
Apr 4, 2022 $9.03
+23.78%
$30.68 million $598,121
Apr 3, 2022 $7.29
+0.89%
$24.77 million $480,648
Apr 2, 2022 $7.21
-13.21%
$24.49 million $520,852
Apr 1, 2022 $8.3
-12.57%
$28.21 million $651,161
Mar 31, 2022 $9.54
-5.59%
$32.4 million $509,173
Mar 30, 2022 $10.11
-7.31%
$33.64 million $1.51 million
Mar 29, 2022 $10.92
-8.94%
$36.34 million $1.76 million
Mar 28, 2022 $11.73
-38.71%
$38.82 million $24.62 million
Mar 27, 2022 $19.22
+11.45%
$63.44 million $4 million
Mar 26, 2022 $17.42
-0.47%
$57.23 million $2.39 million
Mar 25, 2022 $17.53
-8.47%
$57.36 million $1.74 million
Mar 24, 2022 $19.53
-6.65%
$63.62 million $1.93 million
Mar 23, 2022 $20.9
-0.44%
$67.93 million $858,441
Mar 22, 2022 $20.98
+8.66%
$68.11 million $1.38 million
Mar 21, 2022 $19.33
+8.68%
$62.69 million $754,424
Mar 20, 2022 $17.8
-2.20%
$57.63 million $284,594
Mar 19, 2022 $18.17
+0.48%
$58.84 million $354,761
Mar 18, 2022 $18.11
+5.53%
$58.6 million $375,312
Mar 17, 2022 $17.17
+2.62%
$55.51 million $696,100
Mar 16, 2022 $16.71
-0.80%
$53.97 million $250,902
Mar 15, 2022 $16.84
-1.67%
$54.34 million $170,790
Mar 14, 2022 $17.12
+5.98%
$55.18 million $248,238
Mar 13, 2022 $16.16
+0.51%
$52.03 million $250,095
Mar 12, 2022 $16.1
+1.94%
$51.81 million $207,001
Mar 11, 2022 $15.8
+1.15%
$50.74 million $259,810