ASH Historical Data

ASH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 20.38
+4.65%
$ 63.51 million $ 594,479
Feb 10, 2022 $ 19.5
+5.26%
$ 60.06 million $ 636,165
Feb 9, 2022 $ 18.5
-0.58%
$ 56.98 million $ 426,072
Feb 8, 2022 $ 18.62
-5.67%
$ 57.35 million $ 339,688
Feb 7, 2022 $ 19.74
-0.16%
$ 60.82 million $ 401,016
Feb 6, 2022 $ 20.21
-7.60%
$ 62.25 million $ 464,020
Feb 5, 2022 $ 21.89
+18.22%
$ 67.2 million $ 830,952
Feb 4, 2022 $ 18.49
+9.17%
$ 56.76 million $ 412,192
Feb 3, 2022 $ 16.83
-5.62%
$ 51.59 million $ 343,011
Feb 2, 2022 $ 17.8
+1.61%
$ 54.3 million $ 400,147
Feb 1, 2022 $ 17.06
-9.44%
$ 51.31 million $ 553,834
Jan 31, 2022 $ 18.87
+4.79%
$ 56.77 million $ 492,708
Jan 30, 2022 $ 18.01
-6.41%
$ 54.18 million $ 584,042
Jan 29, 2022 $ 19.23
-0.58%
$ 57.23 million $ 1.04 million
Jan 28, 2022 $ 19.37
+12.88%
$ 57.59 million $ 590,439
Jan 27, 2022 $ 17.24
-2.23%
$ 51.09 million $ 209,249
Jan 26, 2022 $ 17.69
-6.27%
$ 51.99 million $ 687,971
Jan 25, 2022 $ 18.88
+17.85%
$ 55.01 million $ 548,214
Jan 24, 2022 $ 16.05
-9.72%
$ 46.76 million $ 565,876
Jan 23, 2022 $ 17.78
-0.47%
$ 51.77 million $ 543,787
Jan 22, 2022 $ 17.86
-6.41%
$ 51.65 million $ 481,542
Jan 21, 2022 $ 18.86
-18.62%
$ 54.11 million $ 2.98 million
Jan 20, 2022 $ 23.65
-34.14%
$ 67.3 million $ 7.6 million
Jan 19, 2022 $ 36.16
+0.74%
$ 102.9 million $ 2.33 million
Jan 18, 2022 $ 35.87
-0.11%
$ 102.09 million $ 1.48 million
Jan 17, 2022 $ 35.95
+10.84%
$ 102.27 million $ 2.26 million
Jan 16, 2022 $ 31.26
+6.48%
$ 88.79 million $ 2.31 million
Jan 15, 2022 $ 29.36
+23.88%
$ 83.31 million $ 1.46 million
Jan 14, 2022 $ 23.67
+3.95%
$ 67.18 million $ 341,215
Jan 13, 2022 $ 22.83
-6.05%
$ 64.79 million $ 461,439
Jan 12, 2022 $ 24.3
+1.19%
$ 68.96 million $ 690,176
Jan 11, 2022 $ 24.01
+12.78%
$ 68.13 million $ 897,975
Jan 10, 2022 $ 21.3
-12.59%
$ 60.41 million $ 492,873
Jan 9, 2022 $ 24.4
+28.63%
$ 69.19 million $ 1.01 million
Jan 8, 2022 $ 19
-3.02%
$ 53.87 million $ 602,301
Jan 7, 2022 $ 19.54
-15.02%
$ 55.37 million $ 1.4 million
Jan 6, 2022 $ 22.99
-9.98%
$ 65.08 million $ 668,148
Jan 5, 2022 $ 25.73
-5.80%
$ 72.84 million $ 648,804
Jan 4, 2022 $ 28.55
+23.84%
$ 80.79 million $ 822,207
Jan 3, 2022 $ 21.21
-25.35%
$ 59.97 million $ 1.34 million
Jan 2, 2022 $ 28.44
+1.88%
$ 80.41 million $ 904,523
Jan 1, 2022 $ 28.13
-7.60%
$ 79.51 million $ 638,927
Dec 31, 2021 $ 30.42
-1.78%
$ 85.98 million $ 451,687
Dec 30, 2021 $ 30.96
+2.89%
$ 87.49 million $ 682,696
Dec 29, 2021 $ 30.04
-4.89%
$ 84.82 million $ 685,418
Dec 28, 2021 $ 31.59
-8.20%
$ 89.19 million $ 473,996
Dec 27, 2021 $ 34.45
-1.81%
$ 97.24 million $ 484,773
Dec 26, 2021 $ 35.1
-2.83%
$ 99.05 million $ 835,948
Dec 25, 2021 $ 36.2
-0.07%
$ 102.15 million $ 466,691
Dec 24, 2021 $ 36.22
-2.26%
$ 102.17 million $ 258,551