ASH Historical Data

ASH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 36.98
+11.73%
$ 104.24 million $ 882,504
Dec 22, 2021 $ 33.19
-5.79%
$ 93.45 million $ 393,928
Dec 21, 2021 $ 35.25
+0.69%
$ 98.75 million $ 659,953
Dec 20, 2021 $ 34.9
+2.69%
$ 97.75 million $ 658,649
Dec 19, 2021 $ 34.02
-3.38%
$ 95.26 million $ 479,516
Dec 18, 2021 $ 35.27
+9.85%
$ 98.71 million $ 494,268
Dec 17, 2021 $ 32.26
-14.59%
$ 90.27 million $ 833,392
Dec 16, 2021 $ 37.82
+12.83%
$ 105.76 million $ 889,548
Dec 15, 2021 $ 33.48
+1.42%
$ 93.56 million $ 1 million
Dec 14, 2021 $ 33.04
+1.34%
$ 92.3 million $ 596,566
Dec 13, 2021 $ 32.6
-15.61%
$ 91.05 million $ 929,546
Dec 12, 2021 $ 38.74
-0.10%
$ 108.16 million $ 976,516
Dec 11, 2021 $ 38.79
+7.47%
$ 108.28 million $ 3.33 million
Dec 10, 2021 $ 36.07
+3.58%
$ 100.64 million $ 3 million
Dec 9, 2021 $ 34.97
-12.31%
$ 97.43 million $ 991,694
Dec 8, 2021 $ 40.03
-2.21%
$ 111.52 million $ 429,506
Dec 7, 2021 $ 40.89
+9.48%
$ -- $ 775,703
Download