ASH Historical Data

ASH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 29.36
+23.88%
$ 83.31 million $ 1.46 million
Jan 14, 2022 $ 23.67
+3.95%
$ 67.18 million $ 341,215
Jan 13, 2022 $ 22.83
-6.05%
$ 64.79 million $ 461,439
Jan 12, 2022 $ 24.3
+1.19%
$ 68.96 million $ 690,176
Jan 11, 2022 $ 24.01
+12.78%
$ 68.13 million $ 897,975
Jan 10, 2022 $ 21.3
-12.59%
$ 60.41 million $ 492,873
Jan 9, 2022 $ 24.4
+28.63%
$ 69.19 million $ 1.01 million
Jan 8, 2022 $ 19
-3.02%
$ 53.87 million $ 602,301
Jan 7, 2022 $ 19.54
-15.02%
$ 55.37 million $ 1.4 million
Jan 6, 2022 $ 22.99
-9.98%
$ 65.08 million $ 668,148
Jan 5, 2022 $ 25.73
-5.80%
$ 72.84 million $ 648,804
Jan 4, 2022 $ 28.55
+23.84%
$ 80.79 million $ 822,207
Jan 3, 2022 $ 21.21
-25.35%
$ 59.97 million $ 1.34 million
Jan 2, 2022 $ 28.44
+1.88%
$ 80.41 million $ 904,523
Jan 1, 2022 $ 28.13
-7.60%
$ 79.51 million $ 638,927
Dec 31, 2021 $ 30.42
-1.78%
$ 85.98 million $ 451,687
Dec 30, 2021 $ 30.96
+2.89%
$ 87.49 million $ 682,696
Dec 29, 2021 $ 30.04
-4.89%
$ 84.82 million $ 685,418
Dec 28, 2021 $ 31.59
-8.20%
$ 89.19 million $ 473,996
Dec 27, 2021 $ 34.45
-1.81%
$ 97.24 million $ 484,773
Dec 26, 2021 $ 35.1
-2.83%
$ 99.05 million $ 835,948
Dec 25, 2021 $ 36.2
-0.07%
$ 102.15 million $ 466,691
Dec 24, 2021 $ 36.22
-2.26%
$ 102.17 million $ 258,551
Dec 23, 2021 $ 36.98
+11.73%
$ 104.24 million $ 882,504
Dec 22, 2021 $ 33.19
-5.79%
$ 93.45 million $ 393,928
Dec 21, 2021 $ 35.25
+0.69%
$ 98.75 million $ 659,953
Dec 20, 2021 $ 34.9
+2.69%
$ 97.75 million $ 658,649
Dec 19, 2021 $ 34.02
-3.38%
$ 95.26 million $ 479,516
Dec 18, 2021 $ 35.27
+9.85%
$ 98.71 million $ 494,268
Dec 17, 2021 $ 32.26
-14.59%
$ 90.27 million $ 833,392
Dec 16, 2021 $ 37.82
+12.83%
$ 105.76 million $ 889,548
Dec 15, 2021 $ 33.48
+1.42%
$ 93.56 million $ 1 million
Dec 14, 2021 $ 33.04
+1.34%
$ 92.3 million $ 596,566
Dec 13, 2021 $ 32.6
-15.61%
$ 91.05 million $ 929,546
Dec 12, 2021 $ 38.74
-0.10%
$ 108.16 million $ 976,516
Dec 11, 2021 $ 38.79
+7.47%
$ 108.28 million $ 3.33 million
Dec 10, 2021 $ 36.07
+3.58%
$ 100.64 million $ 3 million
Dec 9, 2021 $ 34.97
-12.31%
$ 97.43 million $ 991,694
Dec 8, 2021 $ 40.03
-2.21%
$ 111.52 million $ 429,506
Dec 7, 2021 $ 40.89
+9.48%
$ -- $ 775,703
Download