Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASH Historical Data

ASH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.86
-0.12%
$3.04 million $253
Jun 10, 2025 $0.856
+0.23%
$3.02 million $626
Jun 9, 2025 $0.844
+6.21%
$2.98 million $15
Jun 8, 2025 $0.794
-0.88%
$2.8 million $8
Jun 7, 2025 $0.803
+3.45%
$2.83 million $94
Jun 6, 2025 $0.775
-0.74%
$2.74 million $637
Jun 5, 2025 $0.784
-16.58%
$2.77 million $1,167
Jun 4, 2025 $0.938
+4.45%
$3.31 million $1,012
Jun 3, 2025 $0.898
+17.74%
$3.17 million $3,582
Jun 2, 2025 $0.761
+1.80%
$2.69 million $59
Jun 1, 2025 $0.75
-5.34%
$2.65 million $543
May 31, 2025 $0.794
-2.16%
$2.8 million $5,007
May 30, 2025 $0.809
+1.89%
$2.86 million $2,993
May 29, 2025 $0.876
+1.15%
$3.09 million $226
May 28, 2025 $0.865
-0.20%
$3.05 million $36
May 27, 2025 $0.866
+1.90%
$3.06 million $479
May 26, 2025 $0.842
+0.75%
$-- $128
May 25, 2025 $0.836
+2.59%
$2.95 million $127
May 24, 2025 $0.813
-0.87%
$2.87 million $192
May 23, 2025 $0.826
-9.89%
$2.92 million $352
May 22, 2025 $0.916
+21.53%
$3.23 million $5,080
May 21, 2025 $0.762
+1.29%
$2.69 million $320
May 20, 2025 $0.758
-2.25%
$2.67 million $150
May 19, 2025 $0.771
+4.10%
$2.72 million $1,438
May 18, 2025 $0.736
-0.43%
$2.6 million $116
May 16, 2025 $0.691
+0.18%
$-- $62
May 15, 2025 $0.689
-2.21%
$2.43 million $62
May 14, 2025 $0.649
-16.93%
$2.29 million $2,241
May 13, 2025 $0.781
+2.69%
$2.76 million $3,496
May 12, 2025 $0.763
+0.00%
$2.69 million $566
May 11, 2025 $0.761
-10.26%
$2.69 million $1,148
May 10, 2025 $0.848
+5.58%
$2.99 million $3,078
May 9, 2025 $0.964
-5.71%
$3.4 million $2,049
May 8, 2025 $1.02
+21.78%
$3.6 million $1,183
May 7, 2025 $0.797
-1.04%
$2.82 million $3
May 6, 2025 $0.804
-0.13%
$2.84 million $3
May 5, 2025 $0.808
-0.06%
$2.85 million $43
May 4, 2025 $0.809
-1.37%
$2.85 million $4
May 3, 2025 $0.819
+2.93%
$2.89 million $239
May 2, 2025 $0.795
-8.43%
$2.81 million $915
May 1, 2025 $0.867
+1.47%
$3.06 million $102
Apr 30, 2025 $0.854
-0.09%
$3.02 million $45
Apr 29, 2025 $0.874
-3.75%
$-- $845
Apr 28, 2025 $0.907
-7.19%
$3.2 million $1,873
Apr 27, 2025 $0.985
-6.73%
$3.48 million $7,042
Apr 26, 2025 $1.05
+7.79%
$3.71 million $3,981
Apr 25, 2025 $0.973
+16.67%
$3.43 million $3,980
Apr 24, 2025 $0.836
-6.06%
$2.95 million $2,017
Apr 23, 2025 $0.889
+1.99%
$3.14 million $2,648
Apr 20, 2025 $0.712
+0.00%
$-- $78