ASH Historical Data

ASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.727
+38.06%
$ 2.52 million $ 1.02 million
Apr 10 $ 0.977
+19.25%
$ 1.85 million $ 36,067
Apr 3 $ 0.819
+46.42%
$ 2.81 million $ 1.33 million
Mar 27 $ 0.559
-7.54%
$ 1.92 million $ 1.31 million
Mar 20 $ 0.634
-24.29%
$ 2.07 million $ 667,795
Mar 13 $ 0.607
-25.93%
$ 2.87 million $ 2.51 million
Mar 6 $ 0.451
-47.85%
$ 2.8 million $ 1.25 million
Feb 27 $ 0.841
+1.25%
$ 2.88 million $ 980,243
Feb 20 $ 0.83
-20.58%
$ 2.84 million $ 75,678
Feb 13 $ 1.05
+23.98%
$ 3.58 million $ 1.58 million
Feb 6 $ 0.844
-11.23%
$ 2.89 million $ 1.28 million
Jan 30 $ 0.946
+4.43%
$ 3.24 million $ 1.28 million
Jan 23 $ 0.808
+31.50%
$ 3.11 million $ 1.91 million
Jan 16 $ 0.615
-22.47%
$ 2.1 million $ 1.28 million
Jan 9 $ 0.793
+45.35%
$ 2.71 million $ 3.17 million
Jan 2 $ 0.546
-11.94%
$ 1.87 million $ 661,464
Dec 26 $ 0.62
+75.50%
$ 2.12 million $ 1.47 million
Dec 19 $ 0.353
-48.53%
$ 1.21 million $ 1.72 million
Dec 12 $ 0.687
+10.46%
$ 2.35 million $ 1.95 million
Dec 5 $ 0.777
+35.84%
$ 2.13 million $ 1.88 million
Nov 28 $ 1.14
+77.99%
$ 3.92 million $ 1.07 million
Nov 21 $ 0.663
-17.82%
$ 2.2 million $ 552,535
Nov 14 $ 0.782
-3.20%
$ 2.76 million $ 1.59 million
Nov 7 $ 0.808
-31.50%
$ 2.77 million $ 1.87 million
Oct 31 $ 1.18
-7.69%
$ 4.04 million $ 52,788
Oct 24 $ 1.28
+20.66%
$ 4.39 million $ 63,273
Oct 17 $ 1.06
+9.99%
$ 3.62 million $ 45,549
Oct 10 $ 0.957
-2.85%
$ 3.28 million $ 38,534
Oct 3 $ 0.985
-6.27%
$ 3.37 million $ 51,534
Sep 26 $ 1.06
+4.01%
$ 3.62 million $ 40,793
Sep 19 $ 1.08
+3.04%
$ 3.47 million $ 85,008
Sep 12 $ 1.05
-11.07%
$ 4.61 million $ 60,525
Sep 5 $ 1.18
+8.58%
$ 3.74 million $ 60,308
Aug 29 $ 1.08
-9.55%
$ 3.7 million $ 63,839
Aug 22 $ 1.2
-19.77%
$ 4.09 million $ 71,926
Aug 15 $ 1.49
-4.32%
$ 5.1 million $ 47,205
Aug 8 $ 1.56
-14.07%
$ 5.33 million $ 107,962
Aug 1 $ 1.81
+34.20%
$ 6.2 million $ 132,441
Jul 25 $ 1.35
-5.15%
$ 4.62 million $ 91,205
Jul 18 $ 1.43
-8.61%
$ 4.88 million $ 66,657
Jul 11 $ 1.56
+26.50%
$ 5.34 million $ 96,464
Jul 4 $ 1.23
-2.95%
$ 4.22 million $ 75,691
Jun 27 $ 1.27
-24.44%
$ 4.35 million $ 79,858
Jun 20 $ 1.68
+10.07%
$ 5.76 million $ 49,172
Jun 13 $ 1.53
-10.49%
$ 5.22 million $ 162,721
Jun 6 $ 1.71
-28.97%
$ 5.83 million $ 133,497
May 30 $ 2.4
+19.50%
$ 8.21 million $ 180,537
May 23 $ 2.01
-32.67%
$ 6.88 million $ 122,685
May 16 $ 2.99
+15.08%
$ 10.21 million $ 137,370
May 9 $ 2.6
-18.12%
$ 8.88 million $ 437,742