Coinranking
ASH Historical Data
ASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 1 | $ 1.05 | -16.68% | ||
| Apr 24 | $ 1.1 | +49.69% | ||
| Apr 17 | $ 0.727 | +38.06% | ||
| Apr 10 | $ 0.977 | +19.25% | ||
| Apr 3 | $ 0.819 | +46.42% | ||
| Mar 27 | $ 0.559 | -7.54% | ||
| Mar 20 | $ 0.634 | -24.29% | ||
| Mar 13 | $ 0.607 | -25.93% | ||
| Mar 6 | $ 0.451 | -47.85% | ||
| Feb 27 | $ 0.841 | +1.25% | ||
| Feb 20 | $ 0.83 | -20.58% | ||
| Feb 13 | $ 1.05 | +23.98% | ||
| Feb 6 | $ 0.844 | -11.23% | ||
| Jan 30 | $ 0.946 | +4.43% | ||
| Jan 23 | $ 0.808 | +31.50% | ||
| Jan 16 | $ 0.615 | -22.47% | ||
| Jan 9 | $ 0.793 | +45.35% | ||
| Jan 2 | $ 0.546 | -11.94% | ||
| Dec 26 | $ 0.62 | +75.50% | ||
| Dec 19 | $ 0.353 | -48.53% | ||
| Dec 12 | $ 0.687 | +10.46% | ||
| Dec 5 | $ 0.777 | +35.84% | ||
| Nov 28 | $ 1.14 | +77.99% | ||
| Nov 21 | $ 0.663 | -17.82% | ||
| Nov 14 | $ 0.782 | -3.20% | ||
| Nov 7 | $ 0.808 | -31.50% | ||
| Oct 31 | $ 1.18 | -7.69% | ||
| Oct 24 | $ 1.28 | +20.66% | ||
| Oct 17 | $ 1.06 | +9.99% | ||
| Oct 10 | $ 0.957 | -2.85% | ||
| Oct 3 | $ 0.985 | -6.27% | ||
| Sep 26 | $ 1.06 | +4.01% | ||
| Sep 19 | $ 1.08 | +3.04% | ||
| Sep 12 | $ 1.05 | -11.07% | ||
| Sep 5 | $ 1.18 | +8.58% | ||
| Aug 29 | $ 1.08 | -9.55% | ||
| Aug 22 | $ 1.2 | -19.77% | ||
| Aug 15 | $ 1.49 | -4.32% | ||
| Aug 8 | $ 1.56 | -14.07% | ||
| Aug 1 | $ 1.81 | +34.20% | ||
| Jul 25 | $ 1.35 | -5.15% | ||
| Jul 18 | $ 1.43 | -8.61% | ||
| Jul 11 | $ 1.56 | +26.50% | ||
| Jul 4 | $ 1.23 | -2.95% | ||
| Jun 27 | $ 1.27 | -24.44% | ||
| Jun 20 | $ 1.68 | +10.07% | ||
| Jun 13 | $ 1.53 | -10.49% | ||
| Jun 6 | $ 1.71 | -28.97% | ||
| May 30 | $ 2.4 | +19.50% | ||
| May 23 | $ 2.01 | -32.67% | ||