Coinranking
ASH Historical Data
ASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2025 | $0.684 | +0.00% | ||
| Apr 6, 2025 | $0.91 | -4.94% | ||
| Mar 30, 2025 | $0.951 | -4.16% | ||
| Mar 23, 2025 | $0.979 | -9.37% | ||
| Mar 16, 2025 | $1.06 | +0.00% | ||
| Mar 13, 2025 | $1.08 | +0.00% | ||
| Mar 9, 2025 | $1.17 | +0.00% | ||
| Mar 8, 2025 | $1.2 | +2.38% | ||
| Mar 7, 2025 | $1.18 | +6.20% | ||
| Mar 6, 2025 | $1.14 | -1.78% | ||
| Mar 5, 2025 | $1.16 | +0.61% | ||
| Mar 4, 2025 | $1.16 | +5.23% | ||
| Mar 3, 2025 | $1.1 | -22.03% | ||
| Mar 2, 2025 | $1.42 | +17.86% | ||
| Mar 1, 2025 | $1.21 | -4.21% | ||
| Feb 28, 2025 | $1.26 | -5.72% | ||
| Feb 27, 2025 | $1.34 | -4.58% | ||
| Feb 26, 2025 | $1.4 | -0.80% | ||
| Feb 25, 2025 | $1.42 | +7.63% | ||
| Feb 24, 2025 | $1.31 | -10.96% | ||
| Feb 23, 2025 | $1.47 | +2.01% | ||
| Feb 22, 2025 | $1.44 | -0.43% | ||
| Feb 21, 2025 | $1.45 | -0.78% | ||
| Feb 20, 2025 | $1.46 | +0.36% | ||
| Feb 19, 2025 | $1.45 | -0.07% | ||
| Feb 18, 2025 | $1.45 | -1.35% | ||
| Feb 17, 2025 | $1.47 | +5.97% | ||
| Feb 16, 2025 | $1.39 | -3.60% | ||
| Feb 15, 2025 | $1.44 | -1.53% | ||
| Feb 14, 2025 | $1.46 | +6.35% | ||
| Feb 13, 2025 | $1.38 | -2.56% | ||
| Feb 12, 2025 | $1.42 | +2.34% | ||
| Feb 11, 2025 | $1.38 | -2.89% | ||
| Feb 10, 2025 | $1.42 | -3.14% | ||
| Feb 9, 2025 | $1.46 | -4.77% | ||
| Feb 8, 2025 | $1.53 | +5.32% | ||
| Feb 7, 2025 | $1.44 | -1.41% | ||
| Feb 6, 2025 | $1.45 | -2.76% | ||
| Feb 5, 2025 | $1.49 | +5.15% | ||
| Feb 4, 2025 | $1.42 | -3.29% | ||
| Feb 3, 2025 | $1.48 | +4.60% | ||
| Feb 2, 2025 | $1.42 | -2.76% | ||
| Feb 1, 2025 | $1.45 | -8.19% | ||
| Jan 31, 2025 | $1.58 | +9.32% | ||
| Jan 30, 2025 | $1.44 | +2.46% | ||
| Jan 29, 2025 | $1.41 | +0.64% | ||
| Jan 28, 2025 | $1.4 | -0.08% | ||
| Jan 27, 2025 | $1.39 | +2.17% | ||
| Jan 26, 2025 | $1.37 | -10.58% | ||
| Jan 25, 2025 | $1.53 | +0.36% | ||