ASH Historical Data

ASH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.24
+21.36%
$ 4.37 million $ 44,332
Jan 19, 2025 $ 1.02
-43.38%
$ 3.61 million $ 19,862
Jan 18, 2025 $ 1.81
+7.98%
$ 6.37 million $ 52,866
Jan 17, 2025 $ 1.68
-4.11%
$ 5.9 million $ 5,111
Jan 16, 2025 $ 1.75
-5.29%
$ 6.15 million $ 440
Jan 15, 2025 $ 1.86
+6.45%
$ 6.53 million $ 58
Jan 14, 2025 $ 1.74
+3.88%
$ 6.14 million $ 1,147
Jan 13, 2025 $ 1.68
-1.09%
$ 5.91 million $ 984
Jan 12, 2025 $ 1.7
-7.41%
$ 5.97 million $ 1,456
Jan 11, 2025 $ 1.79
+9.17%
$ 6.31 million $ 5,951
Jan 10, 2025 $ 1.67
-5.24%
$ 5.89 million $ 2,830
Jan 9, 2025 $ 1.77
-7.62%
$ 6.21 million $ 6,538
Jan 8, 2025 $ 1.88
+2.74%
$ 6.61 million $ 3,836
Jan 7, 2025 $ 1.91
+0.90%
$ 6.7 million $ 9,905
Jan 6, 2025 $ 1.89
-1.79%
$ 6.65 million $ 17,176
Jan 5, 2025 $ 1.92
+5.66%
$ 6.76 million $ 9,193
Jan 4, 2025 $ 1.82
+5.10%
$ 6.4 million $ 11,441
Jan 3, 2025 $ 1.8
-0.33%
$ 6.35 million $ 3,324
Jan 2, 2025 $ 1.81
+1.61%
$ 6.36 million $ 647
Jan 1, 2025 $ 1.78
+6.06%
$ 6.26 million $ 8,466
Dec 31, 2024 $ 1.68
+6.01%
$ 5.9 million $ 9,600
Dec 30, 2024 $ 1.58
-11.10%
$ 5.56 million $ 4,516
Dec 29, 2024 $ 1.78
-0.24%
$ 6.26 million $ 10,798
Dec 28, 2024 $ 1.79
+0.02%
$ 6.29 million $ 672
Dec 27, 2024 $ 1.75
+5.87%
$ 6.16 million $ 5,105
Dec 26, 2024 $ 1.7
-3.15%
$ 5.99 million $ 1,878
Dec 25, 2024 $ 1.76
-4.87%
$ 6.19 million $ 1,817
Dec 24, 2024 $ 1.85
+1.90%
$ 6.51 million $ 22,945
Dec 23, 2024 $ 1.8
+0.36%
$ 6.33 million $ 1,713
Dec 22, 2024 $ 1.79
+0.42%
$ 6.31 million $ 2,755
Dec 21, 2024 $ 1.79
+5.75%
$ 6.28 million $ 14,271
Dec 20, 2024 $ 1.76
-9.96%
$ 6.18 million $ 6,766
Dec 19, 2024 $ 1.95
+17.42%
$ 6.86 million $ 15,792
Dec 18, 2024 $ 1.66
-4.25%
$ 5.84 million $ 28,702
Dec 17, 2024 $ 1.73
-3.17%
$ 6.1 million $ 16,283
Dec 16, 2024 $ 1.79
-0.36%
$ 6.3 million $ 4,187
Dec 15, 2024 $ 1.8
+4.95%
$ 6.32 million $ 12,546
Dec 14, 2024 $ 1.73
+0.55%
$ 6.06 million $ 3,838
Dec 13, 2024 $ 1.71
-9.16%
$ 6.01 million $ 11,299
Dec 12, 2024 $ 1.85
+2.24%
$ 6.5 million $ 664
Dec 11, 2024 $ 1.83
+0.11%
$ 6.39 million $ 5,969
Dec 10, 2024 $ 1.83
+8.77%
$ 6.44 million $ 7,948
Dec 9, 2024 $ 1.69
-11.93%
$ 5.95 million $ 2,109
Dec 8, 2024 $ 1.92
-3.61%
$ 6.75 million $ 1,219
Dec 7, 2024 $ 1.78
-6.57%
$ 6.26 million $ 6,914
Dec 6, 2024 $ 1.91
-2.60%
$ 6.7 million $ 37,282
Dec 5, 2024 $ 1.96
+0.43%
$ 6.67 million $ 40,638
Dec 4, 2024 $ 1.77
+0.00%
$ -- $ 25,795
Dec 3, 2024 $ 1.8
-4.46%
$ 6.31 million $ 25,797
Dec 2, 2024 $ 1.88
-5.67%
$ 6.6 million $ 561