ASH Historical Data

ASH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 1.92
+5.66%
$ 6.76 million $ 9,193
Jan 4, 2025 $ 1.82
+5.10%
$ 6.4 million $ 11,441
Jan 3, 2025 $ 1.8
-0.33%
$ 6.35 million $ 3,324
Jan 2, 2025 $ 1.81
+1.61%
$ 6.36 million $ 647
Jan 1, 2025 $ 1.78
+6.06%
$ 6.26 million $ 8,466
Dec 31, 2024 $ 1.68
+6.01%
$ 5.9 million $ 9,600
Dec 30, 2024 $ 1.58
-11.10%
$ 5.56 million $ 4,516
Dec 29, 2024 $ 1.78
-0.24%
$ 6.26 million $ 10,798
Dec 28, 2024 $ 1.79
+0.02%
$ 6.29 million $ 672
Dec 27, 2024 $ 1.75
+5.87%
$ 6.16 million $ 5,105
Dec 26, 2024 $ 1.7
-3.15%
$ 5.99 million $ 1,878
Dec 25, 2024 $ 1.76
-4.87%
$ 6.19 million $ 1,817
Dec 24, 2024 $ 1.85
+1.90%
$ 6.51 million $ 22,945
Dec 23, 2024 $ 1.8
+0.36%
$ 6.33 million $ 1,713
Dec 22, 2024 $ 1.79
+0.42%
$ 6.31 million $ 2,755
Dec 21, 2024 $ 1.79
+5.75%
$ 6.28 million $ 14,271
Dec 20, 2024 $ 1.76
-9.96%
$ 6.18 million $ 6,766
Dec 19, 2024 $ 1.95
+17.42%
$ 6.86 million $ 15,792
Dec 18, 2024 $ 1.66
-4.25%
$ 5.84 million $ 28,702
Dec 17, 2024 $ 1.73
-3.17%
$ 6.1 million $ 16,283
Dec 16, 2024 $ 1.79
-0.36%
$ 6.3 million $ 4,187
Dec 15, 2024 $ 1.8
+4.95%
$ 6.32 million $ 12,546
Dec 14, 2024 $ 1.73
+0.55%
$ 6.06 million $ 3,838
Dec 13, 2024 $ 1.71
-9.16%
$ 6.01 million $ 11,299
Dec 12, 2024 $ 1.85
+2.24%
$ 6.5 million $ 664
Dec 11, 2024 $ 1.83
+0.11%
$ 6.39 million $ 5,969
Dec 10, 2024 $ 1.83
+8.77%
$ 6.44 million $ 7,948
Dec 9, 2024 $ 1.69
-11.93%
$ 5.95 million $ 2,109
Dec 8, 2024 $ 1.92
-3.61%
$ 6.75 million $ 1,219
Dec 7, 2024 $ 1.78
-6.57%
$ 6.26 million $ 6,914
Dec 6, 2024 $ 1.91
-2.60%
$ 6.7 million $ 37,282
Dec 5, 2024 $ 1.96
+0.43%
$ 6.67 million $ 40,638
Dec 4, 2024 $ 1.77
+0.00%
$ -- $ 25,795
Dec 3, 2024 $ 1.8
-4.46%
$ 6.31 million $ 25,797
Dec 2, 2024 $ 1.88
-5.67%
$ 6.6 million $ 561
Dec 1, 2024 $ 1.94
-0.52%
$ 6.82 million $ 8,003
Nov 30, 2024 $ 1.9
-1.76%
$ 6.68 million $ 12,523
Nov 29, 2024 $ 1.83
-11.25%
$ 6.81 million $ 6,571
Nov 28, 2024 $ 2.07
-0.03%
$ 7.26 million $ 537
Nov 27, 2024 $ 2.08
-0.22%
$ 7.31 million $ 3,049
Nov 26, 2024 $ 2.08
-2.38%
$ 7.31 million $ 25,528
Nov 25, 2024 $ 2.13
-0.51%
$ 7.5 million $ 49,851
Nov 24, 2024 $ 2.15
+12.65%
$ 7.56 million $ 18,859
Nov 23, 2024 $ 1.91
+18.36%
$ 6.71 million $ 58,543
Nov 22, 2024 $ 1.61
-13.12%
$ 5.67 million $ 8,016
Nov 21, 2024 $ 1.85
+3.59%
$ 6.5 million $ 3,587
Nov 20, 2024 $ 1.79
-6.29%
$ 6.27 million $ 549
Nov 19, 2024 $ 1.86
-2.10%
$ 6.52 million $ 2,398
Nov 18, 2024 $ 1.91
+1.85%
$ 6.72 million $ 9,332
Nov 17, 2024 $ 1.89
-8.74%
$ 6.64 million $ 10,076