Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 PM $0.368
-0.04%
$1.3 million $60
Aug 23, 2 PM $0.376
+0.00%
$1.33 million $40
Aug 23, 12 PM $0.37
+0.00%
$1.31 million $19
Aug 23, 9 AM $0.367
+0.00%
$1.3 million $8
Aug 23, 8 AM $0.368
+0.00%
$1.3 million $6
Aug 22, 4 AM $0.384
+0.00%
$1.36 million $308
Aug 21, 11 PM $0.385
+0.00%
$1.36 million $300
Aug 21, 5 PM $0.37
+0.00%
$1.31 million $195
Aug 21, 11 AM $0.355
+0.00%
$1.26 million $189
Aug 21, 9 AM $0.363
+0.00%
$1.28 million $140
Aug 21, 5 AM $0.361
+1.31%
$1.28 million $186
Aug 20, 6 PM $0.348
+0.00%
$1.23 million $220
Aug 20, 5 PM $0.352
+0.00%
$1.24 million $175
Aug 20, 8 AM $0.338
+0.00%
$1.2 million $86
Aug 20, 4 AM $0.342
+0.00%
$1.21 million $77
Aug 19, 8 PM $0.32
-0.03%
$-- $390
Aug 18, 11 PM $0.281
+0.00%
$995,222 $5
Aug 16, 9 AM $0.282
+0.00%
$995,630 $9
Aug 14, 11 AM $0.298
+0.00%
$1.05 million $142
Aug 14, 10 AM $0.29
+0.00%
$1.03 million $138
Aug 14, 9 AM $0.281
+0.00%
$992,942 $135
Aug 14, 8 AM $0.275
-6.51%
$972,763 $126
Aug 14, 6 AM $0.248
+0.00%
$877,567 $89
Aug 14, 4 AM $0.243
+0.00%
$857,729 $20
Aug 13, 8 PM $0.38
+0.00%
$1.34 million $15
Aug 13, 2 PM $0.37
+1.78%
$1.31 million $13
Aug 12, 7 AM $0.396
+0.00%
$1.4 million $13
Aug 10, 5 PM $0.422
+0.00%
$1.49 million $12
Aug 10, 1 PM $0.443
+0.00%
$1.56 million $9
Aug 10, 4 AM $0.433
+0.00%
$1.53 million $2
Aug 7, 12 PM $0.388
-2.48%
$1.37 million $77
Aug 7, 10 AM $0.368
+0.32%
$1.3 million $71
Aug 7, 6 AM $0.402
+0.00%
$1.42 million $43
Aug 7, 5 AM $0.419
+0.00%
$1.48 million $40
Aug 6, 6 PM $0.429
-1.38%
$1.52 million $36
Aug 6, 5 PM $0.422
+0.00%
$1.49 million $5
Aug 5, 7 AM $0.375
+0.00%
$1.32 million $102
Aug 5, 4 AM $0.398
+0.00%
$1.41 million $94
Aug 5, 1 AM $0.378
+0.00%
$1.34 million $92
Aug 4, 10 PM $0.36
+0.00%
$1.27 million $78
Aug 4, 9 PM $0.348
+0.00%
$1.23 million $76
Aug 4, 8 PM $0.335
+6.62%
$1.18 million $62
Aug 4, 7 PM $0.293
+2.13%
$1.04 million $38
Aug 4, 6 PM $0.273
+0.00%
$964,633 $15
Aug 4, 3 PM $0.264
+0.00%
$934,051 $6
Aug 3, 5 AM $0.231
+0.00%
$817,059 $80
Aug 3, 12 AM $0.224
+0.00%
$790,923 $79
Aug 2, 4 PM $0.236
+0.00%
$833,235 $44
Jul 27, 7 PM $0.273
+0.00%
$966,522 $22
Jul 27, 6 PM $0.285
+0.00%
$1.01 million $19