ASH Historical Data

ASH Page 4
Download
Date Close Price change Market cap Trading volume
May 16 $ 2.99
+15.08%
$ 10.21 million $ 137,370
May 9 $ 2.6
-18.12%
$ 8.88 million $ 437,742
May 2 $ 3.17
-16.29%
$ 10.82 million $ 399,211
Apr 25 $ 3.79
-1.44%
$ 12.92 million $ 757,636
Apr 18 $ 3.85
-19.64%
$ 13.11 million $ 735,502
Apr 11 $ 4.79
-27.26%
$ 16.32 million $ 886,929
Apr 4 $ 6.6
-9.53%
$ 22.44 million $ 1.94 million
Mar 28 $ 7.29
-61.91%
$ 24.77 million $ 30.05 million
Mar 21 $ 19.22
+8.03%
$ 63.59 million $ 13.05 million
Mar 14 $ 17.8
+10.21%
$ 57.72 million $ 2.38 million
Mar 7 $ 16.16
+2.44%
$ 52.11 million $ 2.56 million
Feb 28 $ 15.78
-4.86%
$ 50.53 million $ 2.78 million
Feb 21 $ 16.64
+0.62%
$ 52.94 million $ 4.5 million
Feb 14 $ 16.56
-13.74%
$ 52.35 million $ 2.48 million
Feb 7 $ 19.25
-2.67%
$ 60.43 million $ 2.99 million
Jan 31 $ 20.21
+12.25%
$ 62.25 million $ 3.5 million
Jan 24 $ 18.01
+1.27%
$ 54.18 million $ 4.23 million
Jan 17 $ 17.78
-45.19%
$ 51.77 million $ 17.67 million
Jan 10 $ 31.26
+28.27%
$ 88.92 million $ 6.65 million
Jan 3 $ 24.4
-14.14%
$ 69.19 million $ 6.49 million
Dec 27 $ 28.44
-18.94%
$ 80.41 million $ 4.32 million
Dec 20 $ 36.2
+6.51%
$ 102.18 million $ 3.32 million
Dec 13 $ 34.02
-11.94%
$ 95.29 million $ 5.23 million
Dec 6 $ 38.74
+3.72%
$ 108.19 million $ 9.5 million
Download