ASH Historical Data

ASH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 2.14
+18.54%
$ 7.5 million $ 29,473
Nov 15, 2024 $ 1.82
-11.75%
$ 6.36 million $ 10,293
Nov 14, 2024 $ 1.96
-10.88%
$ 6.85 million $ 24,022
Nov 13, 2024 $ 1.98
-3.74%
$ 6.94 million $ 4,819
Nov 12, 2024 $ 2.06
-11.72%
$ 7.22 million $ 12,999
Nov 11, 2024 $ 2.34
+13.45%
$ 8.19 million $ 12,154
Nov 10, 2024 $ 2.11
-7.25%
$ 7.37 million $ 14,144
Nov 9, 2024 $ 2.28
+8.77%
$ 7.97 million $ 4,532
Nov 8, 2024 $ 2.09
-1.58%
$ 7.32 million $ 18,349
Nov 7, 2024 $ 2.12
+6.21%
$ 7.43 million $ 7,611
Nov 6, 2024 $ 2
+6.73%
$ 6.99 million $ 8,436
Nov 5, 2024 $ 1.87
+0.39%
$ 6.55 million $ 8,793
Nov 4, 2024 $ 1.98
+2.67%
$ -- $ 12,211
Nov 3, 2024 $ 1.93
-2.13%
$ 6.76 million $ 12,232
Nov 2, 2024 $ 7.98
-1.11%
$ 27.93 million $ 4,994
Nov 1, 2024 $ 8.07
+280.91%
$ 28.26 million $ 5,052
Oct 31, 2024 $ 2.06
-2.19%
$ 7.22 million $ 10,996
Oct 30, 2024 $ 2.11
+4.10%
$ 7.38 million $ 14,823
Oct 29, 2024 $ 2.03
-1.06%
$ 7.09 million $ 14,236
Oct 28, 2024 $ 2.05
-11.40%
$ 7.16 million $ 7,476
Oct 27, 2024 $ 2.31
+11.33%
$ 8.09 million $ 10,946
Oct 26, 2024 $ 2.22
+6.04%
$ 7.75 million $ 2,079
Oct 25, 2024 $ 2.09
-5.03%
$ 7.31 million $ 2,697
Oct 24, 2024 $ 2.2
+3.27%
$ 7.7 million $ 13,662
Oct 23, 2024 $ 2.15
-3.52%
$ 7.52 million $ 6,663
Oct 22, 2024 $ 2.23
+0.89%
$ 7.79 million $ 12,074
Oct 21, 2024 $ 2.21
+1.07%
$ 7.72 million $ 24,418
Oct 20, 2024 $ 2.21
-6.89%
$ 7.73 million $ 9,541
Oct 19, 2024 $ 2.37
+23.85%
$ 8.29 million $ 36,507
Oct 18, 2024 $ 1.92
+0.80%
$ 6.7 million $ 7,121
Oct 17, 2024 $ 1.9
-0.06%
$ 6.64 million $ 12,299
Oct 16, 2024 $ 1.9
-0.94%
$ 6.64 million $ 2,383
Oct 15, 2024 $ 1.92
+0.64%
$ 6.7 million $ 3,846
Oct 14, 2024 $ 1.9
+14.98%
$ 6.65 million $ 3,634
Oct 13, 2024 $ 1.66
-1.35%
$ 5.78 million $ 1,590
Oct 12, 2024 $ 1.68
+2.40%
$ 5.86 million $ 17,280
Oct 11, 2024 $ 1.6
+2.34%
$ 5.58 million $ 2,293
Oct 10, 2024 $ 1.59
+2.57%
$ 5.54 million $ 3,272
Oct 9, 2024 $ 1.55
-2.39%
$ 5.4 million $ 1,970
Oct 8, 2024 $ 1.64
+5.40%
$ 5.74 million $ 6,561
Oct 7, 2024 $ 1.51
-6.46%
$ 5.28 million $ 3,811
Oct 6, 2024 $ 1.69
+7.47%
$ 5.9 million $ 3,387
Oct 5, 2024 $ 1.57
+6.47%
$ 5.49 million $ 3,419
Oct 4, 2024 $ 1.52
+9.92%
$ 5.3 million $ 1,732
Oct 3, 2024 $ 1.4
-5.16%
$ 4.9 million $ 4,649
Oct 2, 2024 $ 1.48
-3.27%
$ 5.18 million $ 77
Jun 25, 2024 $ 1.45
-2.15%
$ 5.03 million $ 7,850
Jun 24, 2024 $ 1.48
+1.89%
$ 5.15 million $ 25,149
Jun 23, 2024 $ 1.46
-8.25%
$ 5.05 million $ 7,841
Jun 22, 2024 $ 1.59
+8.68%
$ 5.51 million $ 9,841