Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $1.52
+1.30%
$5.37 million $5,673
Jan 23, 2025 $1.51
+8.88%
$5.33 million $5,161
Jan 22, 2025 $1.38
-3.56%
$4.87 million $1,122
Jan 21, 2025 $1.43
+14.81%
$5.05 million $4,919
Jan 20, 2025 $1.24
+21.36%
$4.37 million $44,332
Jan 19, 2025 $1.02
-43.38%
$3.61 million $19,862
Jan 18, 2025 $1.81
+7.98%
$6.37 million $52,866
Jan 17, 2025 $1.68
-4.11%
$5.9 million $5,111
Jan 16, 2025 $1.75
-5.29%
$6.15 million $440
Jan 15, 2025 $1.86
+6.45%
$6.53 million $58
Jan 14, 2025 $1.74
+3.88%
$6.14 million $1,147
Jan 13, 2025 $1.68
-1.09%
$5.91 million $984
Jan 12, 2025 $1.7
-7.41%
$5.97 million $1,456
Jan 11, 2025 $1.79
+9.17%
$6.31 million $5,951
Jan 10, 2025 $1.67
-5.24%
$5.89 million $2,830
Jan 9, 2025 $1.77
-7.62%
$6.21 million $6,538
Jan 8, 2025 $1.88
+2.74%
$6.61 million $3,836
Jan 7, 2025 $1.91
+0.90%
$6.7 million $9,905
Jan 6, 2025 $1.89
-1.79%
$6.65 million $17,176
Jan 5, 2025 $1.92
+5.66%
$6.76 million $9,193
Jan 4, 2025 $1.82
+5.10%
$6.4 million $11,441
Jan 3, 2025 $1.8
-0.33%
$6.35 million $3,324
Jan 2, 2025 $1.81
+1.61%
$6.36 million $647
Jan 1, 2025 $1.78
+6.06%
$6.26 million $8,466
Dec 31, 2024 $1.68
+6.01%
$5.9 million $9,600
Dec 30, 2024 $1.58
-11.10%
$5.56 million $4,516
Dec 29, 2024 $1.78
-0.24%
$6.26 million $10,798
Dec 28, 2024 $1.79
+0.02%
$6.29 million $672
Dec 27, 2024 $1.75
+5.87%
$6.16 million $5,105
Dec 26, 2024 $1.7
-3.15%
$5.99 million $1,878
Dec 25, 2024 $1.76
-4.87%
$6.19 million $1,817
Dec 24, 2024 $1.85
+1.90%
$6.51 million $22,945
Dec 23, 2024 $1.8
+0.36%
$6.33 million $1,713
Dec 22, 2024 $1.79
+0.42%
$6.31 million $2,755
Dec 21, 2024 $1.79
+5.75%
$6.28 million $14,271
Dec 20, 2024 $1.76
-9.96%
$6.18 million $6,766
Dec 19, 2024 $1.95
+17.42%
$6.86 million $15,792
Dec 18, 2024 $1.66
-4.25%
$5.84 million $28,702
Dec 17, 2024 $1.73
-3.17%
$6.1 million $16,283
Dec 16, 2024 $1.79
-0.36%
$6.3 million $4,187
Dec 15, 2024 $1.8
+4.95%
$6.32 million $12,546
Dec 14, 2024 $1.73
+0.55%
$6.06 million $3,838
Dec 13, 2024 $1.71
-9.16%
$6.01 million $11,299
Dec 12, 2024 $1.85
+2.24%
$6.5 million $664
Dec 11, 2024 $1.83
+0.11%
$6.39 million $5,969
Dec 10, 2024 $1.83
+8.77%
$6.44 million $7,948
Dec 9, 2024 $1.69
-11.93%
$5.95 million $2,109
Dec 8, 2024 $1.92
-3.61%
$6.75 million $1,219
Dec 7, 2024 $1.78
-6.57%
$6.26 million $6,914
Dec 6, 2024 $1.91
-2.60%
$6.7 million $37,282