Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASH Historical Data

ASH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $1.96
+0.43%
$6.67 million $40,638
Dec 4, 2024 $1.77
+0.00%
$-- $25,795
Dec 3, 2024 $1.8
-4.46%
$6.31 million $25,797
Dec 2, 2024 $1.88
-5.67%
$6.6 million $561
Dec 1, 2024 $1.94
-0.52%
$6.82 million $8,003
Nov 30, 2024 $1.9
-1.76%
$6.68 million $12,523
Nov 29, 2024 $1.83
-11.25%
$6.81 million $6,571
Nov 28, 2024 $2.07
-0.03%
$7.26 million $537
Nov 27, 2024 $2.08
-0.22%
$7.31 million $3,049
Nov 26, 2024 $2.08
-2.38%
$7.31 million $25,528
Nov 25, 2024 $2.13
-0.51%
$7.5 million $49,851
Nov 24, 2024 $2.15
+12.65%
$7.56 million $18,859
Nov 23, 2024 $1.91
+18.36%
$6.71 million $58,543
Nov 22, 2024 $1.61
-13.12%
$5.67 million $8,016
Nov 21, 2024 $1.85
+3.59%
$6.5 million $3,587
Nov 20, 2024 $1.79
-6.29%
$6.27 million $549
Nov 19, 2024 $1.86
-2.10%
$6.52 million $2,398
Nov 18, 2024 $1.91
+1.85%
$6.72 million $9,332
Nov 17, 2024 $1.89
-8.74%
$6.64 million $10,076
Nov 16, 2024 $2.14
+18.54%
$7.5 million $29,473
Nov 15, 2024 $1.82
-11.75%
$6.36 million $10,293
Nov 14, 2024 $1.96
-10.88%
$6.85 million $24,022
Nov 13, 2024 $1.98
-3.74%
$6.94 million $4,819
Nov 12, 2024 $2.06
-11.72%
$7.22 million $12,999
Nov 11, 2024 $2.34
+13.45%
$8.19 million $12,154
Nov 10, 2024 $2.11
-7.25%
$7.37 million $14,144
Nov 9, 2024 $2.28
+8.77%
$7.97 million $4,532
Nov 8, 2024 $2.09
-1.58%
$7.32 million $18,349
Nov 7, 2024 $2.12
+6.21%
$7.43 million $7,611
Nov 6, 2024 $2
+6.73%
$6.99 million $8,436
Nov 5, 2024 $1.87
+0.39%
$6.55 million $8,793
Nov 4, 2024 $1.98
+2.67%
$-- $12,211
Nov 3, 2024 $1.93
-2.13%
$6.76 million $12,232
Nov 2, 2024 $7.98
-1.11%
$27.93 million $4,994
Nov 1, 2024 $8.07
+280.91%
$28.26 million $5,052
Oct 31, 2024 $2.06
-2.19%
$7.22 million $10,996
Oct 30, 2024 $2.11
+4.10%
$7.38 million $14,823
Oct 29, 2024 $2.03
-1.06%
$7.09 million $14,236
Oct 28, 2024 $2.05
-11.40%
$7.16 million $7,476
Oct 27, 2024 $2.31
+11.33%
$8.09 million $10,946
Oct 26, 2024 $2.22
+6.04%
$7.75 million $2,079
Oct 25, 2024 $2.09
-5.03%
$7.31 million $2,697
Oct 24, 2024 $2.2
+3.27%
$7.7 million $13,662
Oct 23, 2024 $2.15
-3.52%
$7.52 million $6,663
Oct 22, 2024 $2.23
+0.89%
$7.79 million $12,074
Oct 21, 2024 $2.21
+1.07%
$7.72 million $24,418
Oct 20, 2024 $2.21
-6.89%
$7.73 million $9,541
Oct 19, 2024 $2.37
+23.85%
$8.29 million $36,507
Oct 18, 2024 $1.92
+0.80%
$6.7 million $7,121
Oct 17, 2024 $1.9
-0.06%
$6.64 million $12,299