ASH Historical Data

ASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 1.92
+3.45%
$ 6.66 million $ 2,374
Jun 13, 2024 $ 1.86
-3.82%
$ 6.44 million $ 658
Jun 12, 2024 $ 1.93
+7.31%
$ 6.7 million $ 5,619
Jun 11, 2024 $ 1.8
+4.83%
$ 6.24 million $ 8,203
Jun 10, 2024 $ 1.72
-2.65%
$ 5.95 million $ 561
Jun 9, 2024 $ 1.76
-3.02%
$ 6.12 million $ 8,601
Jun 8, 2024 $ 1.82
+1.79%
$ 6.31 million $ 10,826
Jun 7, 2024 $ 1.79
-1.65%
$ 6.2 million $ 14,825
Jun 6, 2024 $ 1.82
-4.63%
$ 6.31 million $ 19,058
Jun 5, 2024 $ 1.91
+2.03%
$ 6.62 million $ 14,060
Jun 4, 2024 $ 1.87
+1.43%
$ 6.49 million $ 837
Jun 3, 2024 $ 1.84
-6.05%
$ 6.4 million $ 12,903
Jun 2, 2024 $ 1.96
-4.21%
$ 6.82 million $ 1,341
Jun 1, 2024 $ 2.05
+2.25%
$ 7.11 million $ 418
May 31, 2024 $ 2.01
-2.83%
$ 6.96 million $ 1,301
May 30, 2024 $ 2.07
-1.85%
$ 7.17 million $ 4,480
May 29, 2024 $ 2.11
-5.44%
$ 7.3 million $ 38,076
May 28, 2024 $ 2.23
+21.86%
$ 7.72 million $ 18,176
May 27, 2024 $ 1.83
-0.88%
$ 6.34 million $ 2,471
May 26, 2024 $ 1.85
+7.86%
$ 6.4 million $ 21,251
May 25, 2024 $ 1.71
-2.49%
$ 5.93 million $ 4,198
May 24, 2024 $ 1.75
-5.05%
$ 6.08 million $ 2,005
May 23, 2024 $ 1.84
-1.15%
$ 6.38 million $ 23,528
May 22, 2024 $ 1.86
-1.76%
$ 6.46 million $ 6,330
May 21, 2024 $ 1.9
-9.22%
$ 6.58 million $ 22,010
May 20, 2024 $ 2.09
+14.07%
$ 7.23 million $ 4,563
May 19, 2024 $ 1.83
+0.25%
$ 6.34 million $ 16,240
May 18, 2024 $ 1.82
-4.47%
$ 6.32 million $ 26,398
May 17, 2024 $ 1.91
+4.39%
$ 6.61 million $ 9,688
May 16, 2024 $ 1.83
-3.37%
$ 6.34 million $ 91
May 15, 2024 $ 1.89
-5.98%
$ 6.55 million $ 13,986
May 14, 2024 $ 2.01
+7.66%
$ 6.97 million $ 5,499
May 13, 2024 $ 1.87
-0.10%
$ 6.47 million $ 5,959
May 12, 2024 $ 1.87
+1.10%
$ 6.48 million $ 18,758
May 11, 2024 $ 1.85
+2.01%
$ 6.41 million $ 6,475
May 10, 2024 $ 1.81
-4.36%
$ 6.28 million $ 25,288
May 9, 2024 $ 1.9
+1.44%
$ 6.57 million $ 7,013
May 8, 2024 $ 1.87
-1.76%
$ 6.48 million $ 8,263
May 7, 2024 $ 1.91
-2.51%
$ 6.61 million $ 16,368
May 6, 2024 $ 1.96
+8.61%
$ 6.78 million $ 3,534
May 5, 2024 $ 1.8
+1.19%
$ 6.24 million $ 1,399
May 4, 2024 $ 1.78
-11.01%
$ 6.15 million $ 18,952
May 3, 2024 $ 1.95
-2.04%
$ 6.75 million $ 19,939
May 2, 2024 $ 2
-0.07%
$ 6.9 million $ 13,357
May 1, 2024 $ 2
+1.86%
$ 6.91 million $ 13,091
Apr 30, 2024 $ 1.96
-6.55%
$ 6.78 million $ 21,993
Apr 29, 2024 $ 2.1
-1.53%
$ 7.26 million $ 5,090
Apr 28, 2024 $ 2.13
+4.58%
$ 7.36 million $ 22,323
Apr 27, 2024 $ 2.04
+2.56%
$ 7.05 million $ 19,420
Apr 26, 2024 $ 1.99
+0.47%
$ 6.87 million $ 9,108