ASH Historical Data

ASH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 1.68
+2.40%
$ 5.86 million $ 17,280
Oct 11, 2024 $ 1.6
+2.34%
$ 5.58 million $ 2,293
Oct 10, 2024 $ 1.59
+2.57%
$ 5.54 million $ 3,272
Oct 9, 2024 $ 1.55
-2.39%
$ 5.4 million $ 1,970
Oct 8, 2024 $ 1.64
+5.40%
$ 5.74 million $ 6,561
Oct 7, 2024 $ 1.51
-6.46%
$ 5.28 million $ 3,811
Oct 6, 2024 $ 1.69
+7.47%
$ 5.9 million $ 3,387
Oct 5, 2024 $ 1.57
+6.47%
$ 5.49 million $ 3,419
Oct 4, 2024 $ 1.52
+9.92%
$ 5.3 million $ 1,732
Oct 3, 2024 $ 1.4
-5.16%
$ 4.9 million $ 4,649
Oct 2, 2024 $ 1.48
-3.27%
$ 5.18 million $ 77
Jun 25, 2024 $ 1.45
-2.15%
$ 5.03 million $ 7,850
Jun 24, 2024 $ 1.48
+1.89%
$ 5.15 million $ 25,149
Jun 23, 2024 $ 1.46
-8.25%
$ 5.05 million $ 7,841
Jun 22, 2024 $ 1.59
+8.68%
$ 5.51 million $ 9,841
Jun 21, 2024 $ 1.46
-9.79%
$ 5.07 million $ 19,792
Jun 20, 2024 $ 1.62
-3.46%
$ 5.62 million $ 21,789
Jun 19, 2024 $ 1.68
+7.44%
$ 5.81 million $ 18,933
Jun 18, 2024 $ 1.56
-5.48%
$ 5.41 million $ 1,498
Jun 17, 2024 $ 1.65
-8.95%
$ 5.72 million $ 2,372
Jun 16, 2024 $ 1.81
-8.26%
$ 6.27 million $ 21,756
Jun 15, 2024 $ 1.97
+2.55%
$ 6.83 million $ 1,176
Jun 14, 2024 $ 1.92
+3.45%
$ 6.66 million $ 2,374
Jun 13, 2024 $ 1.86
-3.82%
$ 6.44 million $ 658
Jun 12, 2024 $ 1.93
+7.31%
$ 6.7 million $ 5,619
Jun 11, 2024 $ 1.8
+4.83%
$ 6.24 million $ 8,203
Jun 10, 2024 $ 1.72
-2.65%
$ 5.95 million $ 561
Jun 9, 2024 $ 1.76
-3.02%
$ 6.12 million $ 8,601
Jun 8, 2024 $ 1.82
+1.79%
$ 6.31 million $ 10,826
Jun 7, 2024 $ 1.79
-1.65%
$ 6.2 million $ 14,825
Jun 6, 2024 $ 1.82
-4.63%
$ 6.31 million $ 19,058
Jun 5, 2024 $ 1.91
+2.03%
$ 6.62 million $ 14,060
Jun 4, 2024 $ 1.87
+1.43%
$ 6.49 million $ 837
Jun 3, 2024 $ 1.84
-6.05%
$ 6.4 million $ 12,903
Jun 2, 2024 $ 1.96
-4.21%
$ 6.82 million $ 1,341
Jun 1, 2024 $ 2.05
+2.25%
$ 7.11 million $ 418
May 31, 2024 $ 2.01
-2.83%
$ 6.96 million $ 1,301
May 30, 2024 $ 2.07
-1.85%
$ 7.17 million $ 4,480
May 29, 2024 $ 2.11
-5.44%
$ 7.3 million $ 38,076
May 28, 2024 $ 2.23
+21.86%
$ 7.72 million $ 18,176
May 27, 2024 $ 1.83
-0.88%
$ 6.34 million $ 2,471
May 26, 2024 $ 1.85
+7.86%
$ 6.4 million $ 21,251
May 25, 2024 $ 1.71
-2.49%
$ 5.93 million $ 4,198
May 24, 2024 $ 1.75
-5.05%
$ 6.08 million $ 2,005
May 23, 2024 $ 1.84
-1.15%
$ 6.38 million $ 23,528
May 22, 2024 $ 1.86
-1.76%
$ 6.46 million $ 6,330
May 21, 2024 $ 1.9
-9.22%
$ 6.58 million $ 22,010
May 20, 2024 $ 2.09
+14.07%
$ 7.23 million $ 4,563
May 19, 2024 $ 1.83
+0.25%
$ 6.34 million $ 16,240
May 18, 2024 $ 1.82
-4.47%
$ 6.32 million $ 26,398