Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASH Historical Data

ASH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $1.9
-0.94%
$6.64 million $2,383
Oct 15, 2024 $1.92
+0.64%
$6.7 million $3,846
Oct 14, 2024 $1.9
+14.98%
$6.65 million $3,634
Oct 13, 2024 $1.66
-1.35%
$5.78 million $1,590
Oct 12, 2024 $1.68
+2.40%
$5.86 million $17,280
Oct 11, 2024 $1.6
+2.34%
$5.58 million $2,293
Oct 10, 2024 $1.59
+2.57%
$5.54 million $3,272
Oct 9, 2024 $1.55
-2.39%
$5.4 million $1,970
Oct 8, 2024 $1.64
+5.40%
$5.74 million $6,561
Oct 7, 2024 $1.51
-6.46%
$5.28 million $3,811
Oct 6, 2024 $1.69
+7.47%
$5.9 million $3,387
Oct 5, 2024 $1.57
+6.47%
$5.49 million $3,419
Oct 4, 2024 $1.52
+9.92%
$5.3 million $1,732
Oct 3, 2024 $1.4
-5.16%
$4.9 million $4,649
Oct 2, 2024 $1.48
-3.27%
$5.18 million $77
Jun 25, 2024 $1.45
-2.15%
$5.03 million $7,850
Jun 24, 2024 $1.48
+1.89%
$5.15 million $25,149
Jun 23, 2024 $1.46
-8.25%
$5.05 million $7,841
Jun 22, 2024 $1.59
+8.68%
$5.51 million $9,841
Jun 21, 2024 $1.46
-9.79%
$5.07 million $19,792
Jun 20, 2024 $1.62
-3.46%
$5.62 million $21,789
Jun 19, 2024 $1.68
+7.44%
$5.81 million $18,933
Jun 18, 2024 $1.56
-5.48%
$5.41 million $1,498
Jun 17, 2024 $1.65
-8.95%
$5.72 million $2,372
Jun 16, 2024 $1.81
-8.26%
$6.27 million $21,756
Jun 15, 2024 $1.97
+2.55%
$6.83 million $1,176
Jun 14, 2024 $1.92
+3.45%
$6.66 million $2,374
Jun 13, 2024 $1.86
-3.82%
$6.44 million $658
Jun 12, 2024 $1.93
+7.31%
$6.7 million $5,619
Jun 11, 2024 $1.8
+4.83%
$6.24 million $8,203
Jun 10, 2024 $1.72
-2.65%
$5.95 million $561
Jun 9, 2024 $1.76
-3.02%
$6.12 million $8,601
Jun 8, 2024 $1.82
+1.79%
$6.31 million $10,826
Jun 7, 2024 $1.79
-1.65%
$6.2 million $14,825
Jun 6, 2024 $1.82
-4.63%
$6.31 million $19,058
Jun 5, 2024 $1.91
+2.03%
$6.62 million $14,060
Jun 4, 2024 $1.87
+1.43%
$6.49 million $837
Jun 3, 2024 $1.84
-6.05%
$6.4 million $12,903
Jun 2, 2024 $1.96
-4.21%
$6.82 million $1,341
Jun 1, 2024 $2.05
+2.25%
$7.11 million $418
May 31, 2024 $2.01
-2.83%
$6.96 million $1,301
May 30, 2024 $2.07
-1.85%
$7.17 million $4,480
May 29, 2024 $2.11
-5.44%
$7.3 million $38,076
May 28, 2024 $2.23
+21.86%
$7.72 million $18,176
May 27, 2024 $1.83
-0.88%
$6.34 million $2,471
May 26, 2024 $1.85
+7.86%
$6.4 million $21,251
May 25, 2024 $1.71
-2.49%
$5.93 million $4,198
May 24, 2024 $1.75
-5.05%
$6.08 million $2,005
May 23, 2024 $1.84
-1.15%
$6.38 million $23,528
May 22, 2024 $1.86
-1.76%
$6.46 million $6,330