ASH Historical Data

ASH Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 1.91
+4.39%
$ 6.61 million $ 9,688
May 16, 2024 $ 1.83
-3.37%
$ 6.34 million $ 91
May 15, 2024 $ 1.89
-5.98%
$ 6.55 million $ 13,986
May 14, 2024 $ 2.01
+7.66%
$ 6.97 million $ 5,499
May 13, 2024 $ 1.87
-0.10%
$ 6.47 million $ 5,959
May 12, 2024 $ 1.87
+1.10%
$ 6.48 million $ 18,758
May 11, 2024 $ 1.85
+2.01%
$ 6.41 million $ 6,475
May 10, 2024 $ 1.81
-4.36%
$ 6.28 million $ 25,288
May 9, 2024 $ 1.9
+1.44%
$ 6.57 million $ 7,013
May 8, 2024 $ 1.87
-1.76%
$ 6.48 million $ 8,263
May 7, 2024 $ 1.91
-2.51%
$ 6.61 million $ 16,368
May 6, 2024 $ 1.96
+8.61%
$ 6.78 million $ 3,534
May 5, 2024 $ 1.8
+1.19%
$ 6.24 million $ 1,399
May 4, 2024 $ 1.78
-11.01%
$ 6.15 million $ 18,952
May 3, 2024 $ 1.95
-2.04%
$ 6.75 million $ 19,939
May 2, 2024 $ 2
-0.07%
$ 6.9 million $ 13,357
May 1, 2024 $ 2
+1.86%
$ 6.91 million $ 13,091
Apr 30, 2024 $ 1.96
-6.55%
$ 6.78 million $ 21,993
Apr 29, 2024 $ 2.1
-1.53%
$ 7.26 million $ 5,090
Apr 28, 2024 $ 2.13
+4.58%
$ 7.36 million $ 22,323
Apr 27, 2024 $ 2.04
+2.56%
$ 7.05 million $ 19,420
Apr 26, 2024 $ 1.99
+0.47%
$ 6.87 million $ 9,108
Apr 25, 2024 $ 1.98
+1.01%
$ 6.84 million $ 2,542
Apr 24, 2024 $ 1.96
-2.82%
$ 6.77 million $ 12,995
Apr 23, 2024 $ 2.02
-3.26%
$ 6.97 million $ 26,191
Apr 22, 2024 $ 2.09
+2.90%
$ 7.2 million $ 22,279
Apr 21, 2024 $ 2.03
-1.55%
$ 7 million $ 16,773
Apr 20, 2024 $ 2.06
+2.75%
$ 7.09 million $ 2,672
Apr 19, 2024 $ 2.01
+0.49%
$ 6.91 million $ 19,776
Apr 18, 2024 $ 2
-7.03%
$ 6.88 million $ 49,499
Apr 17, 2024 $ 2.15
-8.68%
$ 7.4 million $ 37,259
Apr 16, 2024 $ 2.35
+19.15%
$ 8.09 million $ 38,896
Apr 15, 2024 $ 1.97
+1.07%
$ 6.79 million $ 8,256
Apr 14, 2024 $ 1.95
+1.51%
$ 6.72 million $ 33,735
Apr 13, 2024 $ 1.93
+16.02%
$ 6.64 million $ 9,597
Apr 12, 2024 $ 1.66
-14.16%
$ 5.73 million $ 33,053
Apr 11, 2024 $ 1.94
+1.32%
$ 6.68 million $ 10,878
Apr 10, 2024 $ 1.91
+18.24%
$ 6.59 million $ 41,129
Apr 9, 2024 $ 1.62
-0.22%
$ 5.57 million $ 25,843
Apr 8, 2024 $ 1.62
+18.19%
$ 5.58 million $ 39,135
Apr 7, 2024 $ 1.37
-0.42%
$ 4.72 million $ 3,003
Apr 6, 2024 $ 1.38
+9.25%
$ 4.74 million $ 9,998
Apr 5, 2024 $ 1.27
+0.17%
$ 4.35 million $ 22,572
Apr 4, 2024 $ 1.26
+3.42%
$ 4.34 million $ 6,154
Apr 3, 2024 $ 1.22
-12.84%
$ 4.2 million $ 13,981
Apr 2, 2024 $ 1.4
-11.80%
$ 4.82 million $ 4,892
Apr 1, 2024 $ 1.59
+17.17%
$ 5.46 million $ 33,089
Mar 31, 2024 $ 1.36
+11.02%
$ 4.66 million $ 8,822
Mar 30, 2024 $ 1.22
-6.94%
$ 4.2 million $ 4,065
Mar 29, 2024 $ 1.32
+23.21%
$ 4.52 million $ 15,400