ASH Historical Data

ASH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.895
-2.72%
$ 3.07 million $ 7,029
Mar 4, 2024 $ 0.92
-5.35%
$ 3.16 million $ 1,859
Mar 3, 2024 $ 0.972
+10.28%
$ 3.33 million $ 3,130
Mar 2, 2024 $ 0.88
+5.99%
$ 3.02 million $ 13,199
Mar 1, 2024 $ 0.831
-0.65%
$ 2.85 million $ 1,935
Feb 29, 2024 $ 0.837
+3.98%
$ 2.87 million $ 831
Feb 28, 2024 $ 0.804
+4.86%
$ 2.76 million $ 3,081
Feb 27, 2024 $ 0.766
-0.45%
$ 2.63 million $ 116
Feb 26, 2024 $ 0.724
-2.27%
$ -- $ 132
Feb 25, 2024 $ 0.741
+4.92%
$ 2.54 million $ 362
Feb 24, 2024 $ 0.694
+1.18%
$ -- $ 70
Feb 23, 2024 $ 0.687
-1.34%
$ 2.36 million $ 112
Feb 22, 2024 $ 0.696
+1.22%
$ 2.39 million $ 1,743
Feb 21, 2024 $ 0.689
-1.89%
$ 2.36 million $ 68
Feb 20, 2024 $ 0.702
-1.61%
$ 2.41 million $ 2,613
Feb 19, 2024 $ 0.713
+1.61%
$ 2.45 million $ 1,476
Feb 18, 2024 $ 0.701
-0.74%
$ 2.4 million $ 722
Feb 17, 2024 $ 0.706
-3.44%
$ 2.42 million $ 425
Feb 16, 2024 $ 0.732
+1.47%
$ 2.51 million $ 1,914
Feb 15, 2024 $ 0.721
-7.24%
$ 2.47 million $ 3,738
Feb 14, 2024 $ 0.777
+6.47%
$ 2.67 million $ 356
Feb 13, 2024 $ 0.73
-7.30%
$ 2.5 million $ 1,088
Feb 12, 2024 $ 0.787
-4.55%
$ 2.7 million $ 2,262
Feb 11, 2024 $ 0.824
-1.11%
$ 2.83 million $ 649
Feb 9, 2024 $ 0.775
+1.07%
$ -- $ 38
Feb 8, 2024 $ 0.767
-0.50%
$ 2.63 million $ 38
Feb 7, 2024 $ 0.771
+2.73%
$ 2.64 million $ 2,831
Feb 6, 2024 $ 0.751
+6.83%
$ 2.58 million $ 2,797
Feb 5, 2024 $ 0.703
+3.51%
$ 2.41 million $ 6,522
Feb 4, 2024 $ 0.679
-1.31%
$ 2.33 million $ 126
Feb 3, 2024 $ 0.688
-1.75%
$ 2.36 million $ 332
Feb 2, 2024 $ 0.684
+0.08%
$ 2.35 million $ 40
Feb 1, 2024 $ 0.683
-1.05%
$ 2.34 million $ 40
Jan 31, 2024 $ 0.691
-4.32%
$ 2.37 million $ 3,836
Jan 30, 2024 $ 0.722
+10.60%
$ 2.48 million $ 2,724
Jan 29, 2024 $ 0.652
-2.90%
$ 2.24 million $ 635
Jan 28, 2024 $ 0.672
-0.90%
$ 2.3 million $ 50
Jan 27, 2024 $ 0.678
+10.07%
$ 2.32 million $ 4,176
Jan 25, 2024 $ 0.661
-0.67%
$ 2.27 million $ 34
Jan 24, 2024 $ 0.666
-0.23%
$ 2.28 million $ 1,293
Jan 23, 2024 $ 0.667
+0.76%
$ 2.29 million $ 2,777
Jan 22, 2024 $ 0.662
+1.73%
$ 2.27 million $ 2,557
Jan 21, 2024 $ 0.651
-3.07%
$ 2.23 million $ 4,054
Jan 20, 2024 $ 0.671
-7.02%
$ 2.3 million $ 756
Jan 19, 2024 $ 0.738
+5.29%
$ 2.53 million $ 7,226
Jan 18, 2024 $ 0.701
+0.36%
$ 2.41 million $ 621
Jan 17, 2024 $ 0.698
-1.30%
$ 2.39 million $ 10,413
Jan 16, 2024 $ 0.729
+4.94%
$ 2.5 million $ 5,791
Jan 15, 2024 $ 0.695
+9.54%
$ 2.38 million $ 8,864
Jan 14, 2024 $ 0.634
-6.30%
$ 2.18 million $ 274