ASH Historical Data

ASH
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.898
+6.09%
$ -- $ 3,445
Jul 21 $ 0.885
-2.27%
$ 2.98 million $ 5,345
Jul 7 $ 0.822
+11.88%
$ -- $ 5,570
Jun 30 $ 0.655
-10.92%
$ -- $ 491
Jun 23 $ 0.684
-0.99%
$ 2.6 million $ 230
Jun 16 $ 0.671
-0.45%
$ -- $ 61
Jun 9 $ 0.86
+8.22%
$ -- $ 894
Jun 2 $ 0.803
+7.43%
$ 2.8 million $ 6,552
May 26 $ 0.75
-10.35%
$ 2.65 million $ 9,413
May 19 $ 0.813
+9.66%
$ 2.95 million $ 7,532
May 12 $ 0.691
-9.34%
$ 2.6 million $ 6,427
May 5 $ 0.848
+4.87%
$ 2.69 million $ 6,358
Apr 28 $ 0.809
-17.25%
$ 2.85 million $ 4,022
Apr 21 $ 0.985
+12.94%
$ 3.48 million $ 19,667
Mar 10 $ 1.08
+0.00%
$ -- $ 14
Mar 3 $ 1.2
-14.56%
$ -- $ 37,235
Feb 24 $ 1.42
-3.43%
$ 5.02 million $ 23,556
Feb 17 $ 1.44
+3.73%
$ 5.18 million $ 35,111
Feb 10 $ 1.44
-1.97%
$ 4.89 million $ 9,530
Feb 3 $ 1.53
+8.48%
$ 5.12 million $ 38,129
Jan 27 $ 1.42
+4.32%
$ 5.01 million $ 42,791
Jan 20 $ 1.53
+49.38%
$ 4.81 million $ 61,619
Jan 13 $ 1.81
+6.65%
$ 3.61 million $ 60,606
Jan 6 $ 1.79
-6.88%
$ 5.97 million $ 46,236
Dec 30 $ 1.82
+2.27%
$ 6.76 million $ 37,994
Dec 23 $ 1.79
-0.23%
$ 6.26 million $ 34,129
Dec 16 $ 1.79
-0.70%
$ 6.31 million $ 86,001
Dec 9 $ 1.73
-10.16%
$ 6.32 million $ 31,826
Dec 2 $ 1.78
-10.58%
$ 6.75 million $ 136,989
Nov 25 $ 1.94
-9.68%
$ 6.82 million $ 106,061
Nov 18 $ 1.91
+1.66%
$ 7.56 million $ 82,425
Nov 11 $ 2.14
+3.87%
$ 6.64 million $ 93,759
Nov 4 $ 2.28
+17.93%
$ 7.37 million $ 59,932
Oct 28 $ 1.93
-16.45%
$ 6.76 million $ 69,808
Oct 21 $ 2.22
+1.45%
$ 8.09 million $ 61,593
Oct 14 $ 2.21
+33.35%
$ 7.73 million $ 75,331
Oct 7 $ 1.68
+3.81%
$ 5.78 million $ 35,187
Sep 30 $ 1.57
+2.53%
$ 5.9 million $ 9,877
Jun 24 $ 1.45
-0.50%
$ -- $ 32,999
Jun 17 $ 1.59
-12.30%
$ 5.05 million $ 74,226
Jun 10 $ 1.97
+11.75%
$ 6.27 million $ 18,591
Jun 3 $ 1.82
-7.39%
$ 6.12 million $ 72,509
May 27 $ 1.96
+6.48%
$ 6.82 million $ 66,263
May 20 $ 1.71
-6.48%
$ 6.4 million $ 62,634
May 13 $ 1.82
-2.49%
$ 6.34 million $ 61,619
May 6 $ 1.85
+2.68%
$ 6.48 million $ 66,940
Apr 29 $ 1.78
-16.56%
$ 6.24 million $ 92,421
Apr 22 $ 2.04
+0.71%
$ 7.36 million $ 92,536
Apr 15 $ 2.06
+5.45%
$ 7 million $ 156,356
Apr 8 $ 1.93
+40.53%
$ 6.72 million $ 159,636
Download