BRCS BRC Historical Data

BRCS
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00332
-0.57%
$ -- $ 133
Jul 29, 2024 $ 0.00334
-4.11%
$ 70,193 $ 134
Dec 28, 2023 $ 0.0078
-0.49%
$ -- $ 234
Dec 27, 2023 $ 0.00784
-7.69%
$ 164,579 $ 1,977
Dec 25, 2023 $ 0.0108
+0.07%
$ -- $ 539
Dec 24, 2023 $ 0.0108
+174.37%
$ 226,652 $ 540
Dec 23, 2023 $ 0.00394
+4.15%
$ 82,775 $ 3,295
Download