Zoom (Derivatives) Historical Data

ZM
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0
--%
$ -- $ 25,771
12:41 PM $ 0.0₉379
+0.44%
$ -- $ 25,519
12:40 PM $ 0.0₉369
+4.98%
$ -- $ 24,649
12:39 PM $ 0.0₉347
+3.44%
$ -- $ 24,263
12:38 PM $ 0.0₉33
+4.69%
$ -- $ 23,112
12:37 PM $ 0.0₉306
-4.79%
$ -- $ 21,897
12:36 PM $ 0.0₉314
+2.01%
$ -- $ 21,622
12:35 PM $ 0.0₉306
+3.58%
$ -- $ 19,996
12:34 PM $ 0.0₉33
+5.47%
$ -- $ 19,153
12:33 PM $ 0.0₉321
+4.78%
$ -- $ 18,597
12:32 PM $ 0.0₉307
+0.11%
$ -- $ 18,551
12:31 PM $ 0.0₉303
+5.62%
$ -- $ 17,958
Download