RCO Finance Historical Data

RCOF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00055
+8.36%
$ 618,200 $ 3,029
Nov 1, 2025 $ 0.000508
-27.58%
$ 570,515 $ 7,728
Oct 31, 2025 $ 0.000701
+3.08%
$ 787,839 $ 690
Oct 30, 2025 $ 0.00068
-58.28%
$ 764,320 $ 3,532
Oct 29, 2025 $ 0.00163
+12.65%
$ 1.83 million $ 640
Oct 28, 2025 $ 0.00143
+2.27%
$ 1.63 million $ 95
Oct 27, 2025 $ 0.0014
+0.92%
$ 1.58 million $ 203
Oct 26, 2025 $ 0.00139
+1.46%
$ 1.56 million $ 864
Oct 25, 2025 $ 0.00137
-13.29%
$ 1.54 million $ 828
Oct 24, 2025 $ 0.00158
+6.03%
$ 1.78 million $ 3,498
Oct 23, 2025 $ 0.00149
+27.09%
$ 1.67 million $ 2,158
Oct 22, 2025 $ 0.00128
-37.92%
$ 1.44 million $ 1,854
Oct 21, 2025 $ 0.00206
-12.27%
$ 2.32 million $ 167
Oct 20, 2025 $ 0.00257
+26.83%
$ 2.89 million $ 1,675
Oct 19, 2025 $ 0.00203
-6.19%
$ 2.28 million $ 192
Oct 18, 2025 $ 0.00262
+12.45%
$ 2.94 million $ 3,784
Oct 17, 2025 $ 0.00233
+6.45%
$ 2.62 million $ 4,909
Oct 16, 2025 $ 0.0019
-5.47%
$ 2.46 million $ 3,113
Oct 15, 2025 $ 0.00206
-2.83%
$ 2.27 million $ 10,002
Oct 14, 2025 $ 0.00216
-17.90%
$ 2.38 million $ 6,318
Oct 13, 2025 $ 0.00263
+200.90%
$ 2.96 million $ 2,186
Oct 12, 2025 $ 0.000874
+132.87%
$ 982,793 $ 2,170
Oct 11, 2025 $ 0.000418
-84.58%
$ -- $ 25,167
Download