RCO Finance Historical Data

RCOF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000503
+0.00%
$ 56,495 $ 0
Jan 3, 12 PM $ 0.0000503
+0.00%
$ 56,495 $ 0
Jan 3, 11 AM $ 0.0000503
+0.00%
$ 56,495 $ 0
Jan 3, 10 AM $ 0.0000503
+0.00%
$ 56,495 $ 0
Jan 3, 9 AM $ 0.0000503
+0.00%
$ 56,495 $ 0
Jan 3, 8 AM $ 0.0000503
+0.00%
$ 56,495 $ 0
Jan 3, 7 AM $ 0.0000503
+0.00%
$ 56,495 $ 0
Jan 3, 6 AM $ 0.0000503
+0.00%
$ 56,495 $ 0
Jan 3, 5 AM $ 0.0000503
+0.00%
$ 56,495 $ 0
Jan 3, 4 AM $ 0.0000503
+0.00%
$ 56,495 $ 10
Dec 26, 9 PM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 8 PM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 7 PM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 6 PM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 5 PM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 4 PM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 3 PM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 2 PM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 1 PM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 12 PM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 11 AM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 10 AM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 9 AM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 8 AM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 7 AM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 6 AM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 5 AM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 4 AM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 3 AM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 2 AM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 26, 1 AM $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 18, 6 PM $ 0.0000647
+0.00%
$ 72,700 $ 11
Dec 18, 5 PM $ 0.0000647
+0.00%
$ 72,700 $ 11
Dec 18, 4 PM $ 0.0000647
+0.00%
$ 72,700 $ 11
Dec 18, 3 PM $ 0.0000647
+0.00%
$ 72,700 $ 11
Dec 18, 2 PM $ 0.0000647
+0.00%
$ 72,700 $ 11
Dec 18, 1 PM $ 0.0000647
+0.00%
$ 72,700 $ 11
Dec 18, 12 PM $ 0.0000647
+0.00%
$ 72,700 $ 11
Dec 18, 11 AM $ 0.0000647
+0.00%
$ 72,700 $ 11
Dec 18, 10 AM $ 0.0000647
+0.00%
$ 72,700 $ 11
Dec 18, 9 AM $ 0.0000647
+0.00%
$ 72,700 $ 11
Dec 18, 8 AM $ 0.0000647
+0.00%
$ 72,700 $ 13
Dec 18, 7 AM $ 0.0000647
+0.00%
$ 72,700 $ 13
Dec 18, 6 AM $ 0.0000647
+0.00%
$ 72,700 $ 13
Dec 18, 5 AM $ 0.0000647
+0.00%
$ 72,700 $ 15
Dec 18, 4 AM $ 0.0000647
+0.00%
$ 72,700 $ 15
Dec 18, 3 AM $ 0.0000647
+0.00%
$ 72,700 $ 15
Dec 18, 2 AM $ 0.0000647
+0.00%
$ 72,700 $ 15
Dec 18, 1 AM $ 0.0000647
+0.00%
$ 72,700 $ 15
Dec 18, 12 AM $ 0.0000647
+0.00%
$ 72,700 $ 15