RCO Finance Historical Data

RCOF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0000647
+0.00%
$ 72,700 $ 15
Dec 17, 10 PM $ 0.0000647
+0.00%
$ 72,700 $ 15
Dec 17, 9 PM $ 0.0000647
+0.00%
$ 72,700 $ 82
Dec 17, 8 PM $ 0.0000647
+0.00%
$ 72,700 $ 82
Dec 17, 7 PM $ 0.0000647
+0.00%
$ 72,700 $ 105
Dec 17, 6 PM $ 0.0000647
+0.00%
$ 72,700 $ 116
Dec 17, 5 PM $ 0.000062
+0.00%
$ 69,647 $ 130
Dec 17, 4 PM $ 0.000062
+0.00%
$ 69,647 $ 152
Dec 17, 3 PM $ 0.000062
+0.00%
$ 69,647 $ 152
Dec 17, 2 PM $ 0.000062
+0.00%
$ 69,647 $ 407
Dec 17, 1 PM $ 0.000062
+0.00%
$ 69,647 $ 407
Dec 17, 12 PM $ 0.000062
+0.00%
$ 69,647 $ 407
Dec 17, 11 AM $ 0.000062
+0.00%
$ 69,647 $ 407
Dec 17, 10 AM $ 0.000062
+0.00%
$ 69,647 $ 407
Dec 17, 9 AM $ 0.000062
+0.00%
$ 69,647 $ 407
Dec 17, 8 AM $ 0.0000613
+0.00%
$ 68,925 $ 405
Dec 17, 7 AM $ 0.0000613
+0.00%
$ 68,925 $ 405
Dec 17, 6 AM $ 0.0000613
+0.00%
$ 68,925 $ 405
Dec 17, 5 AM $ 0.0000613
+0.71%
$ 68,925 $ 405
Dec 17, 4 AM $ 0.0000609
+0.00%
$ 68,439 $ 403
Dec 17, 3 AM $ 0.0000609
+0.00%
$ 68,439 $ 403
Dec 17, 2 AM $ 0.0000609
+0.00%
$ 68,439 $ 403
Dec 16, 8 PM $ 0.000045
+0.00%
$ 50,581 $ 358
Dec 16, 1 PM $ 0.0000736
+0.00%
$ 82,718 $ 30
Dec 16, 12 PM $ 0.0000736
+0.00%
$ 82,718 $ 30
Dec 16, 11 AM $ 0.0000736
+0.00%
$ 82,718 $ 30
Dec 16, 10 AM $ 0.0000736
+0.00%
$ 82,718 $ 30
Dec 16, 9 AM $ 0.0000736
+0.00%
$ 82,718 $ 30
Dec 16, 8 AM $ 0.0000736
+0.00%
$ 82,718 $ 30
Dec 16, 7 AM $ 0.0000736
+0.00%
$ 82,718 $ 30
Dec 16, 6 AM $ 0.0000736
+0.00%
$ 82,718 $ 30
Dec 16, 5 AM $ 0.0000736
+0.00%
$ 82,718 $ 30
Dec 16, 4 AM $ 0.0000736
+0.00%
$ 82,718 $ 30
Dec 16, 3 AM $ 0.0000736
+0.00%
$ 82,718 $ 37
Dec 16, 2 AM $ 0.0000736
+0.00%
$ 82,718 $ 37
Dec 15, 8 PM $ 0.0000679
+0.00%
$ 76,335 $ 15
Dec 15, 7 PM $ 0.0000673
+0.00%
$ 75,683 $ 13
Dec 15, 6 PM $ 0.0000673
+0.00%
$ 75,683 $ 13
Dec 15, 5 PM $ 0.0000673
-2.17%
$ 75,683 $ 13
Dec 15, 4 PM $ 0.0000688
+0.00%
$ 77,360 $ 7
Dec 15, 3 PM $ 0.0000688
+0.00%
$ 77,360 $ 38
Dec 15, 2 PM $ 0.0000688
+0.00%
$ 77,360 $ 38
Dec 15, 1 PM $ 0.0000688
+0.00%
$ 77,360 $ 38
Dec 15, 12 PM $ 0.0000688
+0.00%
$ 77,360 $ 38
Dec 15, 11 AM $ 0.0000688
+0.00%
$ 77,360 $ 48
Dec 15, 10 AM $ 0.0000688
+0.00%
$ 77,360 $ 155
Dec 15, 9 AM $ 0.0000688
+0.00%
$ 77,360 $ 155
Dec 15, 8 AM $ 0.0000688
+0.00%
$ 77,360 $ 155
Dec 15, 7 AM $ 0.0000688
+0.00%
$ 77,360 $ 155
Dec 15, 6 AM $ 0.0000688
+0.00%
$ 77,360 $ 155