RCO Finance Historical Data

RCOF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000635
+0.00%
$ 71,423 $ 51
Dec 12, 10 AM $ 0.0000635
+2.07%
$ 71,423 $ 51
Dec 12, 9 AM $ 0.0000623
+0.00%
$ 69,976 $ 51
Dec 12, 8 AM $ 0.0000623
+0.00%
$ 69,976 $ 51
Dec 12, 7 AM $ 0.0000623
+0.00%
$ 69,976 $ 51
Dec 12, 6 AM $ 0.0000623
+0.00%
$ 69,976 $ 51
Dec 12, 5 AM $ 0.0000623
+0.00%
$ 69,976 $ 54
Dec 12, 4 AM $ 0.0000623
+0.00%
$ 69,976 $ 54
Dec 12, 3 AM $ 0.0000623
+0.00%
$ 69,976 $ 54
Dec 12, 2 AM $ 0.0000623
+0.00%
$ 69,976 $ 54
Dec 12, 1 AM $ 0.0000623
+0.00%
$ 69,976 $ 54
Dec 12, 12 AM $ 0.0000623
+0.00%
$ 69,976 $ 152
Dec 11, 11 PM $ 0.0000623
+3.09%
$ 69,976 $ 134
Dec 11, 10 PM $ 0.0000604
+0.00%
$ 67,875 $ 157
Nov 26, 5 PM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 4 PM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 3 PM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 2 PM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 1 PM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 12 PM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 11 AM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 10 AM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 9 AM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 8 AM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 7 AM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 6 AM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 5 AM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 4 AM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 3 AM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 2 AM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 1 AM $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 26, 12 AM $ 0.000112
+0.00%
$ 126,418 $ 378
Nov 25, 11 PM $ 0.000112
+0.00%
$ 126,418 $ 378
Nov 25, 10 PM $ 0.000112
+0.00%
$ 126,418 $ 378
Nov 25, 9 PM $ 0.000112
+0.00%
$ 126,418 $ 378
Nov 25, 8 PM $ 0.000112
+0.00%
$ 126,418 $ 378
Nov 25, 7 PM $ 0.000112
+0.00%
$ 126,418 $ 378
Nov 25, 4 PM $ 0.000106
+2.29%
$ 119,086 $ 8
Nov 25, 3 PM $ 0.000104
+0.00%
$ 116,417 $ 1
Nov 25, 2 PM $ 0.000104
+0.00%
$ 116,417 $ 1
Nov 25, 1 PM $ 0.000104
+0.00%
$ 116,417 $ 1
Nov 25, 12 PM $ 0.000104
+0.00%
$ 116,417 $ 1
Nov 25, 11 AM $ 0.000104
+0.00%
$ 116,417 $ 1
Nov 25, 10 AM $ 0.000104
+0.00%
$ 116,417 $ 1
Nov 25, 9 AM $ 0.000104
+0.00%
$ 116,417 $ 1
Nov 25, 8 AM $ 0.000104
+0.00%
$ 116,417 $ 1
Nov 25, 7 AM $ 0.000104
+0.00%
$ 116,417 $ 1
Nov 25, 6 AM $ 0.000104
+0.00%
$ 116,417 $ 1
Nov 25, 5 AM $ 0.000104
+0.00%
$ 116,417 $ 1
Nov 25, 4 AM $ 0.000104
+0.00%
$ 116,417 $ 1