Believer Historical Data

BLVR
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 3.27
+44,158.00%
$ 57.23 million $ 954
May 2022 $ 0.00739
-1.76%
$ 129,308 $ 3,000
Apr 2022 $ 0.00752
-77.18%
$ 131,618 $ 7,479
Mar 2022 $ 0.033
+3.01%
$ 576,870 $ 20,151
Feb 2022 $ 0.032
-33.06%
$ 560,000 $ 57,362
Jan 2022 $ 0.0478
-43.76%
$ 836,623 $ 55,475
Dec 2021 $ 0.085
+6.53%
$ 1.49 million $ 170,705
Nov 2021 $ 0.0797
-5.15%
$ 1.4 million $ 149,899
Oct 2021 $ 0.0841
-53.48%
$ 1.47 million $ 203,851
Sep 2021 $ 0.181
-52.83%
$ 3.17 million $ 608,417
Aug 2021 $ 0.384
+32.86%
$ 6.72 million $ 1.16 million
Jul 2021 $ 0.294
+125.00%
$ 5.15 million $ 1.41 million
Jun 2021 $ 0.131
+1,030.73%
$ 2.29 million $ 240,657
May 2021 $ 0.0114
-67.40%
$ 199,712 $ 35,501
Apr 2021 $ 0.035
-87.84%
$ 612,669 $ 142,455
Mar 2021 $ 0.276
+22.38%
$ 4.84 million $ 1.52 million
Feb 2021 $ 0.226
-84.00%
$ 3.95 million $ 2.53 million
Jan 2021 $ 1.24
-52.15%
$ 21.72 million $ 1.76 million
Dec 2020 $ 2.6
+3.07%
$ 45.42 million $ 472,584
Download