Believer Historical Data

BLVR
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $3.27
-1.08%
$57.23 million $21
Jun 29, 2022 $3.34
-1.60%
$58.53 million $22
Jun 25, 2022 $3.67
-0.27%
$64.2 million $24
Jun 24, 2022 $3.7
+8.07%
$64.78 million $24
Jun 22, 2022 $0.00451
+0.00%
$78,855 $163
Jun 21, 2022 $0.00451
+0.00%
$78,855 $163
Jun 20, 2022 $0.00677
+0.00%
$118,440 $20
Jun 19, 2022 $0.00677
+0.00%
$118,440 $20
Jun 17, 2022 $0.00677
+0.00%
$118,458 $59
Jun 16, 2022 $0.00677
+0.07%
$118,458 $108
Jun 15, 2022 $0.00676
+54.96%
$118,370 $32
Jun 14, 2022 $0.00677
+0.00%
$118,493 $13
Jun 13, 2022 $0.00677
+0.00%
$118,493 $13
Jun 12, 2022 $0.00392
+0.00%
$68,565 $7
Jun 11, 2022 $0.00392
-42.37%
$68,565 $7
Jun 10, 2022 $0.0068
+0.00%
$118,983 $17
Jun 6, 2022 $0.0055
+0.00%
$96,303 $11
Jun 5, 2022 $0.0055
-20.43%
$96,303 $11
Jun 4, 2022 $0.00692
+0.00%
$121,030 $100
Jun 3, 2022 $0.00441
+0.00%
$77,245 $6
Jun 2, 2022 $0.00441
-26.45%
$77,245 $6
Jun 1, 2022 $0.006
-18.78%
$105,018 $107
May 31, 2022 $0.00739
+84.91%
$129,308 $408
May 30, 2022 $0.004
+0.00%
$69,930 $12
May 29, 2022 $0.0037
+0.00%
$64,750 $16
May 28, 2022 $0.0037
+27.45%
$64,750 $61
May 27, 2022 $0.0029
+0.00%
$50,803 $10
May 26, 2022 $0.0028
+0.00%
$48,948 $16
May 25, 2022 $0.0028
-44.10%
$48,948 $16
May 24, 2022 $0.005
+0.00%
$87,570 $56
May 23, 2022 $0.005
-16.60%
$87,570 $27
May 22, 2022 $0.006
+0.00%
$105,000 $185
May 21, 2022 $0.006
+30.61%
$105,000 $49
May 20, 2022 $0.00459
+4.50%
$80,395 $194
May 18, 2022 $0.00459
+0.00%
$80,395 $6
May 17, 2022 $0.00459
+55.20%
$80,395 $283
May 16, 2022 $0.00296
-25.21%
$51,800 $29
May 15, 2022 $0.00396
-0.63%
$69,265 $45
May 14, 2022 $0.00398
+32.81%
$69,703 $30
May 13, 2022 $0.003
-0.03%
$52,483 $15
May 12, 2022 $0.003
-14.80%
$52,500 $265
May 11, 2022 $0.00352
-53.05%
$61,618 $129
May 10, 2022 $0.0075
-35.18%
$131,233 $29
May 9, 2022 $0.0116
+52.59%
$202,458 $387
May 8, 2022 $0.00758
+0.00%
$132,685 $141
May 7, 2022 $0.00758
+0.00%
$132,580 $32
May 6, 2022 $0.00758
+0.32%
$132,580 $32
May 5, 2022 $0.00755
+0.01%
$132,160 $249
May 3, 2022 $0.00752
+0.00%
$131,635 $9
May 2, 2022 $0.00752
+0.01%
$131,635 $9
Download