Believer Historical Data

BLVR
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 3.27
-3.78%
$ 57.23 million $ 43
Jun 20 $ 3.67
+54,101.02%
$ 64.2 million $ 394
Jun 13 $ 0.00677
-0.04%
$ 118,440 $ 244
Jun 6 $ 0.00392
-28.80%
$ 68,565 $ 43
May 30 $ 0.0055
+37.71%
$ 96,303 $ 650
May 23 $ 0.0037
-38.33%
$ 64,750 $ 203
May 16 $ 0.006
+51.59%
$ 105,000 $ 745
May 9 $ 0.00396
-47.80%
$ 69,265 $ 901
May 2 $ 0.00758
+0.81%
$ 132,685 $ 473
Apr 25 $ 0.00752
-24.80%
$ 131,618 $ 846
Apr 18 $ 0.01
-41.13%
$ 175,140 $ 2,207
Apr 11 $ 0.017
+13.31%
$ 297,500 $ 1,964
Apr 4 $ 0.015
-41.16%
$ 262,553 $ 1,946
Mar 28 $ 0.0255
-18.32%
$ 446,250 $ 2,237
Mar 21 $ 0.0312
+30.03%
$ 546,350 $ 9,778
Mar 14 $ 0.024
+20.00%
$ 420,175 $ 4,419
Mar 7 $ 0.02
-42.83%
$ 350,140 $ 3,818
Feb 28 $ 0.035
+9.13%
$ 612,465 $ 1,690
Feb 21 $ 0.0321
-34.55%
$ 561,243 $ 6,141
Feb 14 $ 0.049
+2.99%
$ 857,500 $ 9,079
Feb 7 $ 0.0476
-18.95%
$ 832,580 $ 28,007
Jan 31 $ 0.0587
+36.47%
$ 1.03 million $ 18,268
Jan 24 $ 0.043
+16.24%
$ 752,710 $ 10,421
Jan 17 $ 0.037
-43.35%
$ 647,553 $ 8,413
Jan 10 $ 0.0653
+62.76%
$ 1.14 million $ 10,422
Jan 3 $ 0.0401
-42.94%
$ 702,310 $ 16,138
Dec 27 $ 0.0703
-33.02%
$ 1.23 million $ 27,464
Dec 20 $ 0.114
-18.93%
$ 1.99 million $ 38,466
Dec 13 $ 0.14
+76.91%
$ 2.45 million $ 57,147
Dec 6 $ 0.0792
-15.29%
$ 1.39 million $ 16,892
Nov 29 $ 0.0932
+26.62%
$ 1.63 million $ 38,246
Nov 22 $ 0.0735
-16.39%
$ 1.29 million $ 21,454
Nov 15 $ 0.0882
-49.84%
$ 1.54 million $ 39,401
Nov 8 $ 0.175
+164.38%
$ 3.07 million $ 69,239
Nov 1 $ 0.0662
-21.24%
$ 1.16 million $ 14,085
Oct 25 $ 0.0852
-16.75%
$ 1.49 million $ 25,477
Oct 18 $ 0.102
-13.54%
$ 1.79 million $ 25,332
Oct 11 $ 0.118
-44.31%
$ 2.07 million $ 52,260
Oct 4 $ 0.212
-14.66%
$ 3.71 million $ 66,969
Sep 27 $ 0.248
+18.40%
$ 4.34 million $ 85,911
Sep 20 $ 0.21
-25.22%
$ 3.67 million $ 53,535
Sep 13 $ 0.28
-14.33%
$ 4.9 million $ 129,428
Sep 6 $ 0.327
-14.50%
$ 5.72 million $ 173,461
Aug 30 $ 0.382
-0.85%
$ 6.69 million $ 227,360
Aug 23 $ 0.386
-9.51%
$ 6.76 million $ 205,719
Aug 16 $ 0.427
+25.65%
$ 7.47 million $ 315,682
Aug 9 $ 0.34
+1.61%
$ 5.94 million $ 251,926
Aug 2 $ 0.343
+30.55%
$ 6.01 million $ 324,009
Jul 26 $ 0.263
-9.93%
$ 4.6 million $ 252,725
Jul 19 $ 0.292
-1.70%
$ 5.11 million $ 254,150
Download