Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believer Historical Data

BLVR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2021 $0.484
+24.14%
$8.46 million $26,927
Mar 20, 2021 $0.39
-26.01%
$6.82 million $46,827
Mar 19, 2021 $0.527
-12.29%
$9.22 million $84,566
Mar 18, 2021 $0.601
-10.08%
$10.51 million $100,788
Mar 17, 2021 $0.668
+1.00%
$11.68 million $106,077
Mar 16, 2021 $0.66
-19.41%
$11.56 million $170,802
Mar 15, 2021 $0.82
-7.88%
$14.35 million $117,787
Mar 14, 2021 $0.891
-0.64%
$15.59 million $28,484
Mar 13, 2021 $0.897
+14.18%
$15.69 million $19,374
Mar 12, 2021 $0.786
+35.16%
$13.75 million $81,164
Mar 11, 2021 $0.581
+36.63%
$10.17 million $72,454
Mar 10, 2021 $0.426
-20.55%
$7.45 million $61,119
Mar 9, 2021 $0.536
-8.15%
$9.37 million $35,499
Mar 8, 2021 $0.583
+22.56%
$10.2 million $42,731
Mar 7, 2021 $0.476
+7.57%
$8.33 million $20,571
Mar 6, 2021 $0.443
-3.98%
$7.75 million $22,705
Mar 5, 2021 $0.461
-1.11%
$8.07 million $48,310
Mar 4, 2021 $0.466
-1.28%
$8.16 million $48,840
Mar 3, 2021 $0.473
-1.54%
$8.27 million $43,643
Mar 2, 2021 $0.48
-2.03%
$8.4 million $49,082
Mar 1, 2021 $0.49
+117.00%
$8.58 million $137,735
Feb 28, 2021 $0.226
-23.27%
$3.95 million $15,764
Feb 27, 2021 $0.294
-7.81%
$5.15 million $6,457
Feb 26, 2021 $0.319
-3.94%
$5.59 million $14,522
Feb 25, 2021 $0.332
-30.29%
$5.82 million $38,701
Feb 24, 2021 $0.477
-58.72%
$8.34 million $71,868
Feb 23, 2021 $1.15
+157.58%
$20.18 million $33,137
Feb 22, 2021 $0.448
-63.96%
$7.83 million $26,232
Feb 21, 2021 $1.24
+36.62%
$21.72 million $57,566
Feb 20, 2021 $0.909
+45.13%
$15.9 million $184,897
Feb 19, 2021 $0.626
-37.37%
$10.95 million $206,740
Feb 18, 2021 $0.999
-6.25%
$17.49 million $367,309
Feb 17, 2021 $1.07
-8.33%
$18.65 million $143,418
Feb 16, 2021 $1.16
+0.44%
$20.35 million $65,716
Feb 15, 2021 $1.16
+3.11%
$20.27 million $34,747
Feb 14, 2021 $1.12
+1.77%
$19.66 million $41,415
Feb 13, 2021 $1.1
-11.15%
$19.32 million $88,930
Feb 12, 2021 $1.24
+13.17%
$21.74 million $62,118
Feb 11, 2021 $1.1
-26.23%
$19.21 million $100,320
Feb 10, 2021 $1.49
+15.60%
$26.04 million $172,796
Feb 9, 2021 $1.29
-3.74%
$22.53 million $195,265
Feb 8, 2021 $1.34
+10.84%
$23.38 million $76,807
Feb 7, 2021 $1.21
-1.07%
$21.1 million $35,407
Feb 6, 2021 $1.22
-2.47%
$21.31 million $47,269
Feb 5, 2021 $1.25
+3.84%
$21.88 million $71,288
Feb 4, 2021 $1.2
-5.00%
$21.02 million $76,972
Feb 3, 2021 $1.26
-4.89%
$22.13 million $76,201
Feb 2, 2021 $1.33
+0.13%
$23.28 million $77,645
Feb 1, 2021 $1.33
-5.83%
$23.25 million $137,604
Jan 30, 2021 $1.24
-9.97%
$21.72 million $27,853