Believer Historical Data

BLVR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.297
-25.66%
$ 5.2 million $ 233,778
Jul 5 $ 0.4
+128.62%
$ 6.99 million $ 631,975
Jun 28 $ 0.175
+41.87%
$ 3.06 million $ 91,378
Jun 21 $ 0.123
-13.48%
$ 2.16 million $ 71,488
Jun 14 $ 0.142
+435.72%
$ 2.49 million $ 136,319
Jun 7 $ 0.0265
+90.05%
$ 464,525 $ 10,453
May 31 $ 0.014
+20.74%
$ 244,316 $ 2,297
May 24 $ 0.0114
-86.75%
$ 199,712 $ 14,566
May 17 $ 0.0862
+587.41%
$ 1.51 million $ 4,708
May 10 $ 0.0125
-21.45%
$ 219,341 $ 6,931
May 3 $ 0.016
-43.00%
$ 279,229 $ 8,037
Apr 26 $ 0.028
-20.44%
$ 489,806 $ 18,489
Apr 19 $ 0.0352
-85.21%
$ 615,560 $ 31,252
Apr 12 $ 0.238
+12.67%
$ 4.16 million $ 33,505
Apr 5 $ 0.211
-27.74%
$ 3.69 million $ 32,566
Mar 29 $ 0.311
+22.68%
$ 5.44 million $ 36,308
Mar 22 $ 0.253
-47.62%
$ 4.43 million $ 147,981
Mar 15 $ 0.484
-45.65%
$ 8.46 million $ 653,774
Mar 8 $ 0.891
+87.30%
$ 15.59 million $ 340,824
Mar 1 $ 0.476
+110.80%
$ 8.33 million $ 370,886
Feb 22 $ 0.226
-81.82%
$ 3.95 million $ 206,682
Feb 15 $ 1.24
+10.51%
$ 21.72 million $ 1.06 million
Feb 8 $ 1.12
-6.79%
$ 19.66 million $ 737,650
Feb 1 $ 1.21
-14.56%
$ 21.1 million $ 522,388
Jan 25 $ 1.24
-9.26%
$ 21.72 million $ 279,864
Jan 18 $ 1.32
-21.01%
$ 23.11 million $ 437,877
Jan 11 $ 1.67
-28.10%
$ 29.25 million $ 347,007
Jan 4 $ 2.33
-14.89%
$ 40.72 million $ 567,408
Dec 28 $ 2.73
+3.44%
$ 47.86 million $ 390,726
Dec 21 $ 2.56
+1.60%
$ 44.77 million $ 205,798
Download