Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believer Historical Data

BLVR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12 $0.297
-25.66%
$5.2 million $233,778
Jul 5 $0.4
+128.62%
$6.99 million $631,975
Jun 28 $0.175
+41.87%
$3.06 million $91,378
Jun 21 $0.123
-13.48%
$2.16 million $71,488
Jun 14 $0.142
+435.72%
$2.49 million $136,319
Jun 7 $0.0265
+90.05%
$464,525 $10,453
May 31 $0.014
+20.74%
$244,316 $2,297
May 24 $0.0114
-86.75%
$199,712 $14,566
May 17 $0.0862
+587.41%
$1.51 million $4,708
May 10 $0.0125
-21.45%
$219,341 $6,931
May 3 $0.016
-43.00%
$279,229 $8,037
Apr 26 $0.028
-20.44%
$489,806 $18,489
Apr 19 $0.0352
-85.21%
$615,560 $31,252
Apr 12 $0.238
+12.67%
$4.16 million $33,505
Apr 5 $0.211
-27.74%
$3.69 million $32,566
Mar 29 $0.311
+22.68%
$5.44 million $36,308
Mar 22 $0.253
-47.62%
$4.43 million $147,981
Mar 15 $0.484
-45.65%
$8.46 million $653,774
Mar 8 $0.891
+87.30%
$15.59 million $340,824
Mar 1 $0.476
+110.80%
$8.33 million $370,886
Feb 22 $0.226
-81.82%
$3.95 million $206,682
Feb 15 $1.24
+10.51%
$21.72 million $1.06 million
Feb 8 $1.12
-6.79%
$19.66 million $737,650
Feb 1 $1.21
-14.56%
$21.1 million $522,388
Jan 25 $1.24
-9.26%
$21.72 million $279,864
Jan 18 $1.32
-21.01%
$23.11 million $437,877
Jan 11 $1.67
-28.10%
$29.25 million $347,007
Jan 4 $2.33
-14.89%
$40.72 million $567,408
Dec 28 $2.73
+3.44%
$47.86 million $390,726
Dec 21 $2.56
+1.60%
$44.77 million $205,798
Download