Believer Historical Data

BLVR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.02
-23.07%
$ 350,018 $ 971
Mar 11, 2022 $ 0.026
-20.68%
$ 454,965 $ 1,077
Mar 10, 2022 $ 0.0328
-2.42%
$ 573,598 $ 547
Mar 9, 2022 $ 0.0336
+39.89%
$ 587,825 $ 264
Mar 8, 2022 $ 0.024
+0.00%
$ 420,193 $ 134
Mar 7, 2022 $ 0.024
-31.39%
$ 420,193 $ 347
Mar 6, 2022 $ 0.035
+16.66%
$ 612,465 $ 69
Mar 5, 2022 $ 0.03
-3.26%
$ 525,000 $ 254
Mar 4, 2022 $ 0.031
-11.40%
$ 542,675 $ 115
Mar 3, 2022 $ 0.035
-5.12%
$ 612,500 $ 19
Mar 2, 2022 $ 0.0369
+13.50%
$ 645,540 $ 17
Mar 1, 2022 $ 0.0325
+1.56%
$ 568,750 $ 200
Feb 28, 2022 $ 0.032
-0.22%
$ 560,000 $ 1,017
Feb 27, 2022 $ 0.0321
+0.21%
$ 561,243 $ 330
Feb 26, 2022 $ 0.032
-0.30%
$ 560,053 $ 456
Feb 25, 2022 $ 0.0321
-31.69%
$ 561,750 $ 555
Feb 24, 2022 $ 0.047
+20.40%
$ 822,343 $ 2,816
Feb 23, 2022 $ 0.039
-15.15%
$ 683,025 $ 652
Feb 22, 2022 $ 0.046
-1.23%
$ 805,000 $ 722
Feb 21, 2022 $ 0.0466
-4.96%
$ 815,010 $ 610
Feb 20, 2022 $ 0.049
-0.41%
$ 857,500 $ 1,462
Feb 19, 2022 $ 0.0492
-0.12%
$ 861,053 $ 757
Feb 18, 2022 $ 0.0493
-13.50%
$ 862,068 $ 1,624
Feb 17, 2022 $ 0.057
+13.86%
$ 996,625 $ 1,714
Feb 16, 2022 $ 0.05
-9.04%
$ 875,298 $ 1,589
Feb 15, 2022 $ 0.055
+3.78%
$ 962,273 $ 263
Feb 14, 2022 $ 0.053
+11.37%
$ 927,238 $ 1,671
Feb 13, 2022 $ 0.0476
-4.85%
$ 832,580 $ 3,293
Feb 12, 2022 $ 0.05
-5.28%
$ 875,000 $ 2,534
Feb 11, 2022 $ 0.0528
+0.00%
$ 923,808 $ 2,293
Feb 10, 2022 $ 0.0528
-0.38%
$ 923,808 $ 2,147
Feb 9, 2022 $ 0.053
+5.84%
$ 927,343 $ 2,247
Feb 8, 2022 $ 0.0501
+0.10%
$ 876,190 $ 14,196
Feb 7, 2022 $ 0.05
-14.79%
$ 875,350 $ 1,298
Feb 6, 2022 $ 0.0587
-2.17%
$ 1.03 million $ 1,837
Feb 5, 2022 $ 0.06
+20.00%
$ 1.05 million $ 4,435
Feb 4, 2022 $ 0.05
-21.75%
$ 875,000 $ 1,028
Feb 3, 2022 $ 0.0639
-1.70%
$ 1.12 million $ 2,276
Feb 2, 2022 $ 0.065
+31.85%
$ 1.14 million $ 1,289
Feb 1, 2022 $ 0.0493
+3.12%
$ 862,750 $ 2,253
Jan 31, 2022 $ 0.0478
+11.15%
$ 836,623 $ 5,150
Jan 30, 2022 $ 0.043
-8.68%
$ 752,710 $ 1,256
Jan 29, 2022 $ 0.0471
+12.14%
$ 824,285 $ 2,862
Jan 28, 2022 $ 0.042
-14.10%
$ 735,070 $ 1,667
Jan 27, 2022 $ 0.0489
+21.79%
$ 855,750 $ 645
Jan 26, 2022 $ 0.0401
+8.51%
$ 702,625 $ 2,770
Jan 25, 2022 $ 0.037
-8.07%
$ 647,500 $ 330
Jan 24, 2022 $ 0.0403
+8.77%
$ 704,375 $ 892
Jan 23, 2022 $ 0.037
+5.67%
$ 647,553 $ 425
Jan 22, 2022 $ 0.035
+7.55%
$ 612,798 $ 171