Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believer Historical Data

BLVR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.02
-23.07%
$350,018 $971
Mar 11, 2022 $0.026
-20.68%
$454,965 $1,077
Mar 10, 2022 $0.0328
-2.42%
$573,598 $547
Mar 9, 2022 $0.0336
+39.89%
$587,825 $264
Mar 8, 2022 $0.024
+0.00%
$420,193 $134
Mar 7, 2022 $0.024
-31.39%
$420,193 $347
Mar 6, 2022 $0.035
+16.66%
$612,465 $69
Mar 5, 2022 $0.03
-3.26%
$525,000 $254
Mar 4, 2022 $0.031
-11.40%
$542,675 $115
Mar 3, 2022 $0.035
-5.12%
$612,500 $19
Mar 2, 2022 $0.0369
+13.50%
$645,540 $17
Mar 1, 2022 $0.0325
+1.56%
$568,750 $200
Feb 28, 2022 $0.032
-0.22%
$560,000 $1,017
Feb 27, 2022 $0.0321
+0.21%
$561,243 $330
Feb 26, 2022 $0.032
-0.30%
$560,053 $456
Feb 25, 2022 $0.0321
-31.69%
$561,750 $555
Feb 24, 2022 $0.047
+20.40%
$822,343 $2,816
Feb 23, 2022 $0.039
-15.15%
$683,025 $652
Feb 22, 2022 $0.046
-1.23%
$805,000 $722
Feb 21, 2022 $0.0466
-4.96%
$815,010 $610
Feb 20, 2022 $0.049
-0.41%
$857,500 $1,462
Feb 19, 2022 $0.0492
-0.12%
$861,053 $757
Feb 18, 2022 $0.0493
-13.50%
$862,068 $1,624
Feb 17, 2022 $0.057
+13.86%
$996,625 $1,714
Feb 16, 2022 $0.05
-9.04%
$875,298 $1,589
Feb 15, 2022 $0.055
+3.78%
$962,273 $263
Feb 14, 2022 $0.053
+11.37%
$927,238 $1,671
Feb 13, 2022 $0.0476
-4.85%
$832,580 $3,293
Feb 12, 2022 $0.05
-5.28%
$875,000 $2,534
Feb 11, 2022 $0.0528
+0.00%
$923,808 $2,293
Feb 10, 2022 $0.0528
-0.38%
$923,808 $2,147
Feb 9, 2022 $0.053
+5.84%
$927,343 $2,247
Feb 8, 2022 $0.0501
+0.10%
$876,190 $14,196
Feb 7, 2022 $0.05
-14.79%
$875,350 $1,298
Feb 6, 2022 $0.0587
-2.17%
$1.03 million $1,837
Feb 5, 2022 $0.06
+20.00%
$1.05 million $4,435
Feb 4, 2022 $0.05
-21.75%
$875,000 $1,028
Feb 3, 2022 $0.0639
-1.70%
$1.12 million $2,276
Feb 2, 2022 $0.065
+31.85%
$1.14 million $1,289
Feb 1, 2022 $0.0493
+3.12%
$862,750 $2,253
Jan 31, 2022 $0.0478
+11.15%
$836,623 $5,150
Jan 30, 2022 $0.043
-8.68%
$752,710 $1,256
Jan 29, 2022 $0.0471
+12.14%
$824,285 $2,862
Jan 28, 2022 $0.042
-14.10%
$735,070 $1,667
Jan 27, 2022 $0.0489
+21.79%
$855,750 $645
Jan 26, 2022 $0.0401
+8.51%
$702,625 $2,770
Jan 25, 2022 $0.037
-8.07%
$647,500 $330
Jan 24, 2022 $0.0403
+8.77%
$704,375 $892
Jan 23, 2022 $0.037
+5.67%
$647,553 $425
Jan 22, 2022 $0.035
+7.55%
$612,798 $171