Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Believer Historical Data

BLVR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2022 $0.0326
-26.00%
$569,800 $1,887
Jan 20, 2022 $0.044
+4.70%
$769,983 $1,406
Jan 19, 2022 $0.042
+0.07%
$735,438 $610
Jan 18, 2022 $0.042
-17.67%
$734,930 $767
Jan 17, 2022 $0.051
-21.91%
$892,675 $3,148
Jan 16, 2022 $0.0653
+0.00%
$1.14 million $175
Jan 15, 2022 $0.0653
+0.32%
$1.14 million $960
Jan 14, 2022 $0.0651
+22.64%
$1.14 million $2,715
Jan 13, 2022 $0.0531
+20.23%
$929,075 $1,703
Jan 12, 2022 $0.0442
+10.02%
$772,730 $1,453
Jan 11, 2022 $0.0401
+0.34%
$702,328 $1,378
Jan 10, 2022 $0.04
-0.34%
$699,948 $2,038
Jan 9, 2022 $0.0401
+0.00%
$702,310 $3,874
Jan 8, 2022 $0.0401
-13.42%
$702,328 $3,081
Jan 7, 2022 $0.0464
-3.64%
$811,143 $765
Jan 6, 2022 $0.0481
-12.57%
$841,750 $2,694
Jan 5, 2022 $0.055
-8.31%
$962,728 $1,053
Jan 4, 2022 $0.06
-0.33%
$1.05 million $1,894
Jan 3, 2022 $0.0602
-14.41%
$1.05 million $2,777
Jan 2, 2022 $0.0703
+13.44%
$1.23 million $2,527
Jan 1, 2022 $0.062
-27.06%
$1.08 million $2,406
Dec 31, 2021 $0.085
-3.63%
$1.49 million $2,624
Dec 30, 2021 $0.0882
-16.08%
$1.54 million $4,344
Dec 29, 2021 $0.105
+5.43%
$1.84 million $5,966
Dec 28, 2021 $0.0997
+1.36%
$1.74 million $3,316
Dec 27, 2021 $0.0984
-6.33%
$1.72 million $6,281
Dec 26, 2021 $0.105
-7.49%
$1.84 million $3,143
Dec 25, 2021 $0.114
+1.25%
$1.99 million $3,276
Dec 24, 2021 $0.112
-24.15%
$1.96 million $5,677
Dec 23, 2021 $0.148
+0.07%
$2.59 million $6,855
Dec 22, 2021 $0.148
-6.99%
$2.58 million $14,928
Dec 21, 2021 $0.159
+14.08%
$2.78 million $4,483
Dec 20, 2021 $0.139
-0.57%
$2.44 million $3,248
Dec 19, 2021 $0.14
+16.67%
$2.45 million $5,694
Dec 18, 2021 $0.12
+31.84%
$2.1 million $17,926
Dec 17, 2021 $0.091
+1.12%
$1.59 million $3,238
Dec 16, 2021 $0.09
-20.13%
$1.58 million $9,817
Dec 15, 2021 $0.113
+22.52%
$1.97 million $10,592
Dec 14, 2021 $0.0919
+9.21%
$1.61 million $4,698
Dec 13, 2021 $0.0842
+6.38%
$1.47 million $5,183
Dec 12, 2021 $0.0792
+8.44%
$1.39 million $1,226
Dec 11, 2021 $0.0729
+10.28%
$1.28 million $1,276
Dec 10, 2021 $0.0663
+4.38%
$1.16 million $1,854
Dec 9, 2021 $0.0637
-16.48%
$1.11 million $3,570
Dec 8, 2021 $0.0763
+10.67%
$1.33 million $2,647
Dec 7, 2021 $0.0688
+3.84%
$1.2 million $539
Dec 6, 2021 $0.0662
-29.16%
$1.16 million $5,779
Dec 5, 2021 $0.0932
+43.46%
$1.63 million $11,555
Dec 4, 2021 $0.0647
-13.75%
$1.13 million $3,213
Dec 3, 2021 $0.0753
+40.34%
$1.32 million $5,816