Believer Historical Data

BLVR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0326
-26.00%
$ 569,800 $ 1,887
Jan 20, 2022 $ 0.044
+4.70%
$ 769,983 $ 1,406
Jan 19, 2022 $ 0.042
+0.07%
$ 735,438 $ 610
Jan 18, 2022 $ 0.042
-17.67%
$ 734,930 $ 767
Jan 17, 2022 $ 0.051
-21.91%
$ 892,675 $ 3,148
Jan 16, 2022 $ 0.0653
+0.00%
$ 1.14 million $ 175
Jan 15, 2022 $ 0.0653
+0.32%
$ 1.14 million $ 960
Jan 14, 2022 $ 0.0651
+22.64%
$ 1.14 million $ 2,715
Jan 13, 2022 $ 0.0531
+20.23%
$ 929,075 $ 1,703
Jan 12, 2022 $ 0.0442
+10.02%
$ 772,730 $ 1,453
Jan 11, 2022 $ 0.0401
+0.34%
$ 702,328 $ 1,378
Jan 10, 2022 $ 0.04
-0.34%
$ 699,948 $ 2,038
Jan 9, 2022 $ 0.0401
+0.00%
$ 702,310 $ 3,874
Jan 8, 2022 $ 0.0401
-13.42%
$ 702,328 $ 3,081
Jan 7, 2022 $ 0.0464
-3.64%
$ 811,143 $ 765
Jan 6, 2022 $ 0.0481
-12.57%
$ 841,750 $ 2,694
Jan 5, 2022 $ 0.055
-8.31%
$ 962,728 $ 1,053
Jan 4, 2022 $ 0.06
-0.33%
$ 1.05 million $ 1,894
Jan 3, 2022 $ 0.0602
-14.41%
$ 1.05 million $ 2,777
Jan 2, 2022 $ 0.0703
+13.44%
$ 1.23 million $ 2,527
Jan 1, 2022 $ 0.062
-27.06%
$ 1.08 million $ 2,406
Dec 31, 2021 $ 0.085
-3.63%
$ 1.49 million $ 2,624
Dec 30, 2021 $ 0.0882
-16.08%
$ 1.54 million $ 4,344
Dec 29, 2021 $ 0.105
+5.43%
$ 1.84 million $ 5,966
Dec 28, 2021 $ 0.0997
+1.36%
$ 1.74 million $ 3,316
Dec 27, 2021 $ 0.0984
-6.33%
$ 1.72 million $ 6,281
Dec 26, 2021 $ 0.105
-7.49%
$ 1.84 million $ 3,143
Dec 25, 2021 $ 0.114
+1.25%
$ 1.99 million $ 3,276
Dec 24, 2021 $ 0.112
-24.15%
$ 1.96 million $ 5,677
Dec 23, 2021 $ 0.148
+0.07%
$ 2.59 million $ 6,855
Dec 22, 2021 $ 0.148
-6.99%
$ 2.58 million $ 14,928
Dec 21, 2021 $ 0.159
+14.08%
$ 2.78 million $ 4,483
Dec 20, 2021 $ 0.139
-0.57%
$ 2.44 million $ 3,248
Dec 19, 2021 $ 0.14
+16.67%
$ 2.45 million $ 5,694
Dec 18, 2021 $ 0.12
+31.84%
$ 2.1 million $ 17,926
Dec 17, 2021 $ 0.091
+1.12%
$ 1.59 million $ 3,238
Dec 16, 2021 $ 0.09
-20.13%
$ 1.58 million $ 9,817
Dec 15, 2021 $ 0.113
+22.52%
$ 1.97 million $ 10,592
Dec 14, 2021 $ 0.0919
+9.21%
$ 1.61 million $ 4,698
Dec 13, 2021 $ 0.0842
+6.38%
$ 1.47 million $ 5,183
Dec 12, 2021 $ 0.0792
+8.44%
$ 1.39 million $ 1,226
Dec 11, 2021 $ 0.0729
+10.28%
$ 1.28 million $ 1,276
Dec 10, 2021 $ 0.0663
+4.38%
$ 1.16 million $ 1,854
Dec 9, 2021 $ 0.0637
-16.48%
$ 1.11 million $ 3,570
Dec 8, 2021 $ 0.0763
+10.67%
$ 1.33 million $ 2,647
Dec 7, 2021 $ 0.0688
+3.84%
$ 1.2 million $ 539
Dec 6, 2021 $ 0.0662
-29.16%
$ 1.16 million $ 5,779
Dec 5, 2021 $ 0.0932
+43.46%
$ 1.63 million $ 11,555
Dec 4, 2021 $ 0.0647
-13.75%
$ 1.13 million $ 3,213
Dec 3, 2021 $ 0.0753
+40.34%
$ 1.32 million $ 5,816