Believer Historical Data

BLVR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0536
-24.90%
$ 938,692 $ 10,929
Dec 1, 2021 $ 0.0714
-10.48%
$ 1.25 million $ 1,012
Nov 30, 2021 $ 0.0797
+24.39%
$ 1.4 million $ 1,379
Nov 29, 2021 $ 0.0641
-12.86%
$ 1.12 million $ 4,341
Nov 28, 2021 $ 0.0735
+11.34%
$ 1.29 million $ 1,459
Nov 27, 2021 $ 0.0659
+0.68%
$ 1.15 million $ 362
Nov 26, 2021 $ 0.0655
-11.67%
$ 1.15 million $ 4,828
Nov 25, 2021 $ 0.0742
+3.65%
$ 1.3 million $ 3,533
Nov 24, 2021 $ 0.0716
-7.33%
$ 1.25 million $ 3,616
Nov 23, 2021 $ 0.0773
+0.88%
$ 1.35 million $ 5,001
Nov 22, 2021 $ 0.0767
-12.79%
$ 1.34 million $ 2,655
Nov 21, 2021 $ 0.0882
-2.19%
$ 1.54 million $ 6,161
Nov 20, 2021 $ 0.0903
-2.88%
$ 1.58 million $ 4,799
Nov 19, 2021 $ 0.0929
+18.42%
$ 1.63 million $ 599
Nov 18, 2021 $ 0.0784
-32.30%
$ 1.37 million $ 7,557
Nov 17, 2021 $ 0.116
+6.84%
$ 2.03 million $ 2,003
Nov 16, 2021 $ 0.108
-20.76%
$ 1.9 million $ 4,310
Nov 15, 2021 $ 0.137
-22.03%
$ 2.4 million $ 13,972
Nov 14, 2021 $ 0.175
+13.48%
$ 3.07 million $ 17,554
Nov 13, 2021 $ 0.155
+85.34%
$ 2.71 million $ 39,405
Nov 12, 2021 $ 0.0834
+11.81%
$ 1.46 million $ 2,443
Nov 11, 2021 $ 0.0746
-2.49%
$ 1.3 million $ 4,193
Nov 10, 2021 $ 0.0766
-2.26%
$ 1.34 million $ 2,378
Nov 9, 2021 $ 0.0783
+11.42%
$ 1.37 million $ 2,529
Nov 8, 2021 $ 0.0702
+5.85%
$ 1.23 million $ 738
Nov 7, 2021 $ 0.0662
+8.89%
$ 1.16 million $ 244
Nov 6, 2021 $ 0.0608
-0.48%
$ 1.06 million $ 1,148
Nov 5, 2021 $ 0.0611
-7.12%
$ 1.07 million $ 1,863
Nov 4, 2021 $ 0.0657
-11.51%
$ 1.15 million $ 995
Nov 3, 2021 $ 0.0743
+7.96%
$ 1.3 million $ 1,088
Nov 2, 2021 $ 0.0688
-11.84%
$ 1.2 million $ 3,669
Nov 1, 2021 $ 0.0782
-6.98%
$ 1.37 million $ 5,078
Oct 31, 2021 $ 0.0841
-1.40%
$ 1.47 million $ 839
Oct 30, 2021 $ 0.0852
+21.00%
$ 1.49 million $ 2,743
Oct 29, 2021 $ 0.0703
+1.00%
$ 1.23 million $ 2,886
Oct 28, 2021 $ 0.0696
-3.52%
$ 1.22 million $ 6,475
Oct 27, 2021 $ 0.0722
-19.25%
$ 1.26 million $ 4,080
Oct 26, 2021 $ 0.0894
+11.75%
$ 1.57 million $ 4,291
Oct 25, 2021 $ 0.08
-21.81%
$ 1.4 million $ 5,002
Oct 24, 2021 $ 0.102
+26.29%
$ 1.79 million $ 6,422
Oct 23, 2021 $ 0.0809
-6.81%
$ 1.42 million $ 1,400
Oct 22, 2021 $ 0.0868
-29.54%
$ 1.52 million $ 4,027
Oct 21, 2021 $ 0.123
+25.58%
$ 2.16 million $ 2,711
Oct 20, 2021 $ 0.0983
+0.72%
$ 1.72 million $ 2,487
Oct 19, 2021 $ 0.0964
-23.40%
$ 1.69 million $ 5,803
Oct 18, 2021 $ 0.126
+6.40%
$ 2.2 million $ 2,481
Oct 17, 2021 $ 0.118
+7.31%
$ 2.07 million $ 1,034
Oct 16, 2021 $ 0.11
-3.35%
$ 1.93 million $ 5,702
Oct 15, 2021 $ 0.114
-7.71%
$ 1.99 million $ 8,952
Oct 14, 2021 $ 0.123
-0.41%
$ 2.16 million $ 9,843