Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believer Historical Data

BLVR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2021 $0.124
-24.57%
$2.17 million $5,440
Oct 12, 2021 $0.164
-16.99%
$2.88 million $8,425
Oct 11, 2021 $0.198
-6.72%
$3.46 million $12,863
Oct 10, 2021 $0.212
+0.54%
$3.71 million $15,701
Oct 9, 2021 $0.211
+2.07%
$3.69 million $3,747
Oct 8, 2021 $0.206
+5.17%
$3.61 million $8,458
Oct 7, 2021 $0.196
+28.48%
$3.44 million $6,132
Oct 6, 2021 $0.153
-38.96%
$2.67 million $16,465
Oct 5, 2021 $0.251
-7.80%
$4.39 million $10,471
Oct 4, 2021 $0.272
+9.71%
$4.76 million $5,994
Oct 3, 2021 $0.248
+26.81%
$4.34 million $11,379
Oct 2, 2021 $0.195
+1.35%
$3.42 million $13,853
Oct 1, 2021 $0.193
+6.64%
$3.37 million $7,743
Sep 30, 2021 $0.181
-2.16%
$3.17 million $8,798
Sep 29, 2021 $0.185
-13.66%
$3.24 million $7,730
Sep 28, 2021 $0.214
+3.04%
$3.75 million $17,934
Sep 27, 2021 $0.208
-0.57%
$3.65 million $18,475
Sep 26, 2021 $0.21
-4.70%
$3.67 million $2,823
Sep 25, 2021 $0.22
-2.29%
$3.85 million $8,170
Sep 24, 2021 $0.225
-3.98%
$3.94 million $6,428
Sep 23, 2021 $0.237
+0.21%
$4.14 million $9,743
Sep 22, 2021 $0.236
+7.10%
$4.13 million $12,636
Sep 21, 2021 $0.22
-7.17%
$3.84 million $5,965
Sep 20, 2021 $0.237
-15.54%
$4.14 million $7,770
Sep 19, 2021 $0.28
+1.61%
$4.9 million $5,036
Sep 18, 2021 $0.275
-0.69%
$4.81 million $2,316
Sep 17, 2021 $0.277
-14.07%
$4.84 million $10,881
Sep 16, 2021 $0.322
+1.48%
$5.64 million $15,251
Sep 15, 2021 $0.317
+0.54%
$5.55 million $29,992
Sep 14, 2021 $0.315
+0.05%
$5.52 million $33,026
Sep 13, 2021 $0.316
-3.41%
$5.52 million $32,925
Sep 12, 2021 $0.327
-0.65%
$5.72 million $7,579
Sep 11, 2021 $0.329
+0.87%
$5.75 million $16,067
Sep 10, 2021 $0.326
-5.45%
$5.7 million $16,818
Sep 9, 2021 $0.344
-2.12%
$6.02 million $13,557
Sep 8, 2021 $0.352
+6.06%
$6.16 million $40,250
Sep 7, 2021 $0.332
-12.76%
$5.81 million $40,099
Sep 6, 2021 $0.381
-0.50%
$6.66 million $39,091
Sep 5, 2021 $0.382
+3.61%
$6.69 million $14,659
Sep 4, 2021 $0.371
-1.15%
$6.5 million $38,915
Sep 3, 2021 $0.376
-2.29%
$6.59 million $28,347
Sep 2, 2021 $0.385
-0.32%
$6.74 million $66,177
Sep 1, 2021 $0.386
+0.63%
$6.75 million $50,958
Aug 31, 2021 $0.384
+1.95%
$6.72 million $25,644
Aug 30, 2021 $0.377
-2.25%
$6.6 million $2,660
Aug 29, 2021 $0.386
-5.03%
$6.76 million $13,820
Aug 28, 2021 $0.407
+1.78%
$7.12 million $7,559
Aug 27, 2021 $0.399
+1.58%
$6.99 million $23,814
Aug 26, 2021 $0.395
-1.55%
$6.92 million $32,417
Aug 25, 2021 $0.402
+2.01%
$7.03 million $27,077