Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believer Historical Data

BLVR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2021 $0.394
-1.44%
$6.89 million $40,808
Aug 23, 2021 $0.401
-6.08%
$7.02 million $60,224
Aug 22, 2021 $0.427
+14.35%
$7.47 million $105,245
Aug 21, 2021 $0.371
+3.24%
$6.49 million $48,263
Aug 20, 2021 $0.359
+2.88%
$6.28 million $33,759
Aug 19, 2021 $0.348
+6.88%
$6.09 million $26,571
Aug 18, 2021 $0.324
+0.85%
$5.67 million $46,559
Aug 17, 2021 $0.32
-2.31%
$5.6 million $20,434
Aug 16, 2021 $0.325
-4.21%
$5.69 million $34,850
Aug 15, 2021 $0.34
-1.43%
$5.94 million $21,250
Aug 14, 2021 $0.344
-1.31%
$6.02 million $42,863
Aug 13, 2021 $0.347
+6.26%
$6.07 million $60,686
Aug 12, 2021 $0.327
-3.92%
$5.72 million $43,182
Aug 11, 2021 $0.339
+9.23%
$5.93 million $40,348
Aug 10, 2021 $0.31
-7.19%
$5.43 million $43,596
Aug 8, 2021 $0.343
-9.04%
$6.01 million $25,780
Aug 7, 2021 $0.378
+17.05%
$6.62 million $32,921
Aug 6, 2021 $0.323
-5.15%
$5.66 million $51,258
Aug 5, 2021 $0.341
-3.36%
$5.97 million $45,908
Aug 4, 2021 $0.301
+3.37%
$5.27 million $68,264
Aug 3, 2021 $0.291
+7.39%
$5.1 million $68,312
Aug 2, 2021 $0.271
+3.16%
$4.75 million $31,566
Aug 1, 2021 $0.263
-9.03%
$4.6 million $37,669
Jul 30, 2021 $0.294
+4.47%
$5.15 million $52,688
Jul 29, 2021 $0.282
-2.25%
$4.93 million $28,349
Jul 28, 2021 $0.288
+6.09%
$5.04 million $50,777
Jul 27, 2021 $0.271
-0.69%
$4.74 million $37,626
Jul 26, 2021 $0.273
-6.56%
$4.78 million $45,616
Jul 25, 2021 $0.292
+2.79%
$5.11 million $13,461
Jul 24, 2021 $0.284
+2.06%
$4.97 million $23,162
Jul 23, 2021 $0.278
-8.10%
$4.86 million $27,749
Jul 22, 2021 $0.303
+21.71%
$5.29 million $75,638
Jul 21, 2021 $0.249
+18.36%
$4.35 million $34,501
Jul 20, 2021 $0.21
-20.61%
$3.68 million $32,812
Jul 19, 2021 $0.265
-10.89%
$4.63 million $46,827
Jul 18, 2021 $0.297
+0.84%
$5.2 million $13,909
Jul 17, 2021 $0.295
+1.58%
$5.16 million $43,076
Jul 16, 2021 $0.29
-0.37%
$5.07 million $24,823
Jul 15, 2021 $0.291
-11.09%
$5.09 million $62,536
Jul 14, 2021 $0.327
-4.86%
$5.72 million $48,961
Jul 13, 2021 $0.343
-8.91%
$6.01 million $22,737
Jul 12, 2021 $0.377
-5.64%
$6.6 million $17,735
Jul 11, 2021 $0.4
-6.20%
$6.99 million $112,586
Jul 10, 2021 $0.426
+10.31%
$7.46 million $22,746
Jul 9, 2021 $0.386
-4.27%
$6.76 million $18,872
Jul 8, 2021 $0.404
+3.24%
$7.06 million $35,733
Jul 7, 2021 $0.391
-17.41%
$6.84 million $102,566
Jul 6, 2021 $0.473
+91.54%
$8.28 million $216,144
Jul 5, 2021 $0.247
+41.39%
$4.32 million $123,328
Jul 4, 2021 $0.175
+11.99%
$3.06 million $21,105