Believer Historical Data

BLVR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.394
-1.44%
$ 6.89 million $ 40,808
Aug 23, 2021 $ 0.401
-6.08%
$ 7.02 million $ 60,224
Aug 22, 2021 $ 0.427
+14.35%
$ 7.47 million $ 105,245
Aug 21, 2021 $ 0.371
+3.24%
$ 6.49 million $ 48,263
Aug 20, 2021 $ 0.359
+2.88%
$ 6.28 million $ 33,759
Aug 19, 2021 $ 0.348
+6.88%
$ 6.09 million $ 26,571
Aug 18, 2021 $ 0.324
+0.85%
$ 5.67 million $ 46,559
Aug 17, 2021 $ 0.32
-2.31%
$ 5.6 million $ 20,434
Aug 16, 2021 $ 0.325
-4.21%
$ 5.69 million $ 34,850
Aug 15, 2021 $ 0.34
-1.43%
$ 5.94 million $ 21,250
Aug 14, 2021 $ 0.344
-1.31%
$ 6.02 million $ 42,863
Aug 13, 2021 $ 0.347
+6.26%
$ 6.07 million $ 60,686
Aug 12, 2021 $ 0.327
-3.92%
$ 5.72 million $ 43,182
Aug 11, 2021 $ 0.339
+9.23%
$ 5.93 million $ 40,348
Aug 10, 2021 $ 0.31
-7.19%
$ 5.43 million $ 43,596
Aug 8, 2021 $ 0.343
-9.04%
$ 6.01 million $ 25,780
Aug 7, 2021 $ 0.378
+17.05%
$ 6.62 million $ 32,921
Aug 6, 2021 $ 0.323
-5.15%
$ 5.66 million $ 51,258
Aug 5, 2021 $ 0.341
-3.36%
$ 5.97 million $ 45,908
Aug 4, 2021 $ 0.301
+3.37%
$ 5.27 million $ 68,264
Aug 3, 2021 $ 0.291
+7.39%
$ 5.1 million $ 68,312
Aug 2, 2021 $ 0.271
+3.16%
$ 4.75 million $ 31,566
Aug 1, 2021 $ 0.263
-9.03%
$ 4.6 million $ 37,669
Jul 30, 2021 $ 0.294
+4.47%
$ 5.15 million $ 52,688
Jul 29, 2021 $ 0.282
-2.25%
$ 4.93 million $ 28,349
Jul 28, 2021 $ 0.288
+6.09%
$ 5.04 million $ 50,777
Jul 27, 2021 $ 0.271
-0.69%
$ 4.74 million $ 37,626
Jul 26, 2021 $ 0.273
-6.56%
$ 4.78 million $ 45,616
Jul 25, 2021 $ 0.292
+2.79%
$ 5.11 million $ 13,461
Jul 24, 2021 $ 0.284
+2.06%
$ 4.97 million $ 23,162
Jul 23, 2021 $ 0.278
-8.10%
$ 4.86 million $ 27,749
Jul 22, 2021 $ 0.303
+21.71%
$ 5.29 million $ 75,638
Jul 21, 2021 $ 0.249
+18.36%
$ 4.35 million $ 34,501
Jul 20, 2021 $ 0.21
-20.61%
$ 3.68 million $ 32,812
Jul 19, 2021 $ 0.265
-10.89%
$ 4.63 million $ 46,827
Jul 18, 2021 $ 0.297
+0.84%
$ 5.2 million $ 13,909
Jul 17, 2021 $ 0.295
+1.58%
$ 5.16 million $ 43,076
Jul 16, 2021 $ 0.29
-0.37%
$ 5.07 million $ 24,823
Jul 15, 2021 $ 0.291
-11.09%
$ 5.09 million $ 62,536
Jul 14, 2021 $ 0.327
-4.86%
$ 5.72 million $ 48,961
Jul 13, 2021 $ 0.343
-8.91%
$ 6.01 million $ 22,737
Jul 12, 2021 $ 0.377
-5.64%
$ 6.6 million $ 17,735
Jul 11, 2021 $ 0.4
-6.20%
$ 6.99 million $ 112,586
Jul 10, 2021 $ 0.426
+10.31%
$ 7.46 million $ 22,746
Jul 9, 2021 $ 0.386
-4.27%
$ 6.76 million $ 18,872
Jul 8, 2021 $ 0.404
+3.24%
$ 7.06 million $ 35,733
Jul 7, 2021 $ 0.391
-17.41%
$ 6.84 million $ 102,566
Jul 6, 2021 $ 0.473
+91.54%
$ 8.28 million $ 216,144
Jul 5, 2021 $ 0.247
+41.39%
$ 4.32 million $ 123,328
Jul 4, 2021 $ 0.175
+11.99%
$ 3.06 million $ 21,105