Believer Historical Data

BLVR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.156
+21.34%
$ 2.73 million $ 39,300
Jul 2, 2021 $ 0.129
+2.45%
$ 2.25 million $ 6,314
Jul 1, 2021 $ 0.126
-3.89%
$ 2.2 million $ 4,559
Jun 30, 2021 $ 0.131
-4.14%
$ 2.29 million $ 6,688
Jun 29, 2021 $ 0.136
+4.49%
$ 2.39 million $ 8,352
Jun 28, 2021 $ 0.13
+5.92%
$ 2.28 million $ 5,060
Jun 27, 2021 $ 0.123
+2.83%
$ 2.16 million $ 4,079
Jun 26, 2021 $ 0.12
+7.85%
$ 2.09 million $ 7,718
Jun 25, 2021 $ 0.111
-13.74%
$ 1.94 million $ 15,372
Jun 24, 2021 $ 0.128
+39.85%
$ 2.25 million $ 19,568
Jun 23, 2021 $ 0.0919
+13.83%
$ 1.61 million $ 5,658
Jun 22, 2021 $ 0.0807
-24.77%
$ 1.41 million $ 6,396
Jun 21, 2021 $ 0.107
-24.73%
$ 1.88 million $ 12,699
Jun 20, 2021 $ 0.142
+59.82%
$ 2.49 million $ 39,067
Jun 19, 2021 $ 0.0891
+66.14%
$ 1.56 million $ 23,689
Jun 18, 2021 $ 0.0536
+7.50%
$ 937,863 $ 11,215
Jun 17, 2021 $ 0.0499
+20.26%
$ 872,729 $ 3,260
Jun 16, 2021 $ 0.0415
-34.53%
$ 725,390 $ 38,227
Jun 15, 2021 $ 0.0633
+73.75%
$ 1.11 million $ 15,559
Jun 14, 2021 $ 0.0364
+37.13%
$ 637,629 $ 5,301
Jun 13, 2021 $ 0.0265
+91.69%
$ 464,525 $ 4,137
Jun 12, 2021 $ 0.0139
+9.27%
$ 242,411 $ 115
Jun 11, 2021 $ 0.0127
-11.50%
$ 221,789 $ 584
Jun 10, 2021 $ 0.0143
-1.36%
$ 251,011 $ 417
Jun 9, 2021 $ 0.0145
+14.49%
$ 254,531 $ 1,071
Jun 8, 2021 $ 0.0127
-74.68%
$ 222,287 $ 1,233
Jun 7, 2021 $ 0.0501
+259.04%
$ 877,575 $ 2,897
Jun 6, 2021 $ 0.014
+6.23%
$ 244,316 $ 431
Jun 5, 2021 $ 0.0131
+22.87%
$ 229,874 $ 1,022
Jun 4, 2021 $ 0.0107
+13.82%
$ 187,321 $ 158
Jun 3, 2021 $ 0.0094
-13.79%
$ 164,540 $ 54
Jun 2, 2021 $ 0.0109
+10.18%
$ 190,937 $ 415
Jun 1, 2021 $ 0.0099
-14.40%
$ 173,218 $ 218
May 30, 2021 $ 0.0114
+49.98%
$ 199,712 $ 517
May 29, 2021 $ 0.00761
-91.40%
$ 133,093 $ 168
May 28, 2021 $ 0.0884
+1,049.23%
$ 1.55 million $ 3,908
May 27, 2021 $ 0.0077
+8.96%
$ 134,694 $ 350
May 26, 2021 $ 0.00706
-28.96%
$ 123,605 $ 1,486
May 25, 2021 $ 0.00994
-51.46%
$ 173,872 $ 4,185
May 24, 2021 $ 0.0205
-76.24%
$ 358,184 $ 3,953
May 23, 2021 $ 0.0862
+1,174.66%
$ 1.51 million $ 2,950
May 22, 2021 $ 0.00676
-20.98%
$ 118,361 $ 689
May 21, 2021 $ 0.00856
-12.33%
$ 149,717 $ 139
May 20, 2021 $ 0.00975
+8.78%
$ 170,650 $ 99
May 19, 2021 $ 0.00897
-25.73%
$ 156,895 $ 308
May 18, 2021 $ 0.0121
-1.21%
$ 211,306 $ 71
May 17, 2021 $ 0.0122
-2.52%
$ 213,871 $ 452
May 16, 2021 $ 0.0125
-10.96%
$ 219,341 $ 214
May 15, 2021 $ 0.0141
+8.52%
$ 246,357 $ 871
May 14, 2021 $ 0.013
+4.35%
$ 227,029 $ 473