Believer Historical Data

BLVR
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 3.27
-1.08%
$ 57.23 million $ 21
Jun 29, 2022 $ 3.34
-1.60%
$ 58.53 million $ 22
Jun 25, 2022 $ 3.67
-0.27%
$ 64.2 million $ 24
Jun 24, 2022 $ 3.7
+8.07%
$ 64.78 million $ 24
Jun 22, 2022 $ 0.00451
+0.00%
$ 78,855 $ 163
Jun 21, 2022 $ 0.00451
+0.00%
$ 78,855 $ 163
Jun 20, 2022 $ 0.00677
+0.00%
$ 118,440 $ 20
Jun 19, 2022 $ 0.00677
+0.00%
$ 118,440 $ 20
Jun 17, 2022 $ 0.00677
+0.00%
$ 118,458 $ 59
Jun 16, 2022 $ 0.00677
+0.07%
$ 118,458 $ 108
Jun 15, 2022 $ 0.00676
+54.96%
$ 118,370 $ 32
Jun 14, 2022 $ 0.00677
+0.00%
$ 118,493 $ 13
Jun 13, 2022 $ 0.00677
+0.00%
$ 118,493 $ 13
Jun 12, 2022 $ 0.00392
+0.00%
$ 68,565 $ 7
Jun 11, 2022 $ 0.00392
-42.37%
$ 68,565 $ 7
Jun 10, 2022 $ 0.0068
+0.00%
$ 118,983 $ 17
Jun 6, 2022 $ 0.0055
+0.00%
$ 96,303 $ 11
Jun 5, 2022 $ 0.0055
-20.43%
$ 96,303 $ 11
Jun 4, 2022 $ 0.00692
+0.00%
$ 121,030 $ 100
Jun 3, 2022 $ 0.00441
+0.00%
$ 77,245 $ 6
Jun 2, 2022 $ 0.00441
-26.45%
$ 77,245 $ 6
Jun 1, 2022 $ 0.006
-18.78%
$ 105,018 $ 107
May 31, 2022 $ 0.00739
+84.91%
$ 129,308 $ 408
May 30, 2022 $ 0.004
+0.00%
$ 69,930 $ 12
May 29, 2022 $ 0.0037
+0.00%
$ 64,750 $ 16
May 28, 2022 $ 0.0037
+27.45%
$ 64,750 $ 61
May 27, 2022 $ 0.0029
+0.00%
$ 50,803 $ 10
May 26, 2022 $ 0.0028
+0.00%
$ 48,948 $ 16
May 25, 2022 $ 0.0028
-44.10%
$ 48,948 $ 16
May 24, 2022 $ 0.005
+0.00%
$ 87,570 $ 56
May 23, 2022 $ 0.005
-16.60%
$ 87,570 $ 27
May 22, 2022 $ 0.006
+0.00%
$ 105,000 $ 185
May 21, 2022 $ 0.006
+30.61%
$ 105,000 $ 49
May 20, 2022 $ 0.00459
+4.50%
$ 80,395 $ 194
May 18, 2022 $ 0.00459
+0.00%
$ 80,395 $ 6
May 17, 2022 $ 0.00459
+55.20%
$ 80,395 $ 283
May 16, 2022 $ 0.00296
-25.21%
$ 51,800 $ 29
May 15, 2022 $ 0.00396
-0.63%
$ 69,265 $ 45
May 14, 2022 $ 0.00398
+32.81%
$ 69,703 $ 30
May 13, 2022 $ 0.003
-0.03%
$ 52,483 $ 15
May 12, 2022 $ 0.003
-14.80%
$ 52,500 $ 265
May 11, 2022 $ 0.00352
-53.05%
$ 61,618 $ 129
May 10, 2022 $ 0.0075
-35.18%
$ 131,233 $ 29
May 9, 2022 $ 0.0116
+52.59%
$ 202,458 $ 387
May 8, 2022 $ 0.00758
+0.00%
$ 132,685 $ 141
May 7, 2022 $ 0.00758
+0.00%
$ 132,580 $ 32
May 6, 2022 $ 0.00758
+0.32%
$ 132,580 $ 32
May 5, 2022 $ 0.00755
+0.01%
$ 132,160 $ 249
May 3, 2022 $ 0.00752
+0.00%
$ 131,635 $ 9
May 2, 2022 $ 0.00752
+0.01%
$ 131,635 $ 9
Download