Coinranking
opticalbitcoin Historical Data
oBTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2023 | $0.0212 | -1.66% | ||
| Sep 25, 2023 | $0.0216 | -1.65% | ||
| Sep 24, 2023 | $0.0219 | -1.04% | ||
| Sep 23, 2023 | $0.0222 | +0.25% | ||
| Sep 22, 2023 | $0.0221 | +1.36% | ||
| Sep 21, 2023 | $0.0218 | -11.68% | ||
| Sep 20, 2023 | $0.0247 | -3.53% | ||
| Sep 19, 2023 | $0.0253 | -5.56% | ||
| Sep 18, 2023 | $0.0268 | -2.49% | ||
| Sep 17, 2023 | $0.0275 | -0.43% | ||
| Sep 16, 2023 | $0.0276 | +6.62% | ||
| Sep 15, 2023 | $0.0259 | -2.49% | ||
| Sep 14, 2023 | $0.0266 | +2.26% | ||
| Sep 13, 2023 | $0.026 | -3.49% | ||
| Sep 12, 2023 | $0.027 | -0.37% | ||
| Sep 11, 2023 | $0.0288 | +2.50% | ||
| Sep 10, 2023 | $0.0281 | -9.82% | ||
| Sep 9, 2023 | $0.0311 | +0.05% | ||
| Sep 8, 2023 | $0.0311 | -0.72% | ||
| Sep 7, 2023 | $0.0313 | +1.15% | ||
| Sep 6, 2023 | $0.031 | -0.30% | ||
| Sep 5, 2023 | $0.0311 | -0.51% | ||
| Sep 4, 2023 | $0.0313 | -0.59% | ||
| Sep 3, 2023 | $0.0315 | -3.58% | ||
| Sep 2, 2023 | $0.0326 | -0.35% | ||
| Sep 1, 2023 | $0.0328 | +2.83% | ||
| Aug 31, 2023 | $0.0319 | -3.88% | ||
| Aug 30, 2023 | $0.0332 | -3.77% | ||
| Aug 29, 2023 | $0.0344 | +8.58% | ||
| Aug 28, 2023 | $0.0317 | +0.58% | ||
| Aug 27, 2023 | $0.0315 | +0.11% | ||
| Aug 26, 2023 | $0.0315 | +0.54% | ||
| Aug 25, 2023 | $0.0313 | -1.48% | ||
| Aug 24, 2023 | $0.0318 | -0.81% | ||
| Aug 23, 2023 | $0.032 | +2.40% | ||
| Aug 22, 2023 | $0.0313 | -0.58% | ||
| Aug 21, 2023 | $0.0314 | -1.68% | ||
| Aug 20, 2023 | $0.032 | +0.48% | ||
| Aug 19, 2023 | $0.0318 | +1.06% | ||
| Aug 18, 2023 | $0.0314 | -2.14% | ||
| Aug 17, 2023 | $0.0321 | -7.00% | ||
| Aug 16, 2023 | $0.0346 | -3.70% | ||
| Aug 15, 2023 | $0.0359 | +0.11% | ||
| Jun 2, 2023 | $0.0319 | -9.84% | ||
| Jun 1, 2023 | $0.0354 | -7.03% | ||
| May 31, 2023 | $0.0381 | -16.20% | ||
| May 30, 2023 | $0.0454 | -3.73% | ||
| May 29, 2023 | $0.0444 | +19.29% | ||
| May 28, 2023 | $0.0373 | -11.49% | ||
| May 27, 2023 | $0.0421 | +3.83% | ||