Coinranking
opticalbitcoin Historical Data
oBTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2023 | $0.0405 | -5.16% | ||
| May 25, 2023 | $0.0427 | -1.67% | ||
| May 24, 2023 | $0.0435 | -3.88% | ||
| May 23, 2023 | $0.045 | -7.64% | ||
| May 22, 2023 | $0.0487 | -5.02% | ||
| May 21, 2023 | $0.0513 | +3.68% | ||
| May 20, 2023 | $0.0494 | -2.87% | ||
| May 19, 2023 | $0.053 | +5.00% | ||
| May 18, 2023 | $0.0505 | +3.49% | ||
| May 17, 2023 | $0.0488 | -7.49% | ||
| May 16, 2023 | $0.0527 | -7.12% | ||
| May 15, 2023 | $0.0568 | -1.59% | ||
| May 14, 2023 | $0.0577 | -5.00% | ||
| May 13, 2023 | $0.0607 | +11.28% | ||
| May 12, 2023 | $0.0545 | +1.12% | ||
| May 11, 2023 | $0.054 | +7.78% | ||
| May 10, 2023 | $0.0501 | -4.19% | ||
| May 9, 2023 | $0.0523 | -2.65% | ||
| May 8, 2023 | $0.0537 | -6.78% | ||
| May 7, 2023 | $0.0577 | -1.86% | ||
| May 6, 2023 | $0.0588 | -6.94% | ||
| May 5, 2023 | $0.0634 | -29.27% | ||
| May 4, 2023 | $0.0832 | +6.55% | ||
| May 3, 2023 | $0.0781 | -2.01% | ||
| May 2, 2023 | $0.0797 | +2.35% | ||
| May 1, 2023 | $0.0779 | -19.03% | ||
| Apr 30, 2023 | $0.0963 | -9.89% | ||
| Apr 29, 2023 | $0.107 | +16.32% | ||
| Apr 28, 2023 | $0.0918 | +0.12% | ||
| Apr 27, 2023 | $0.0917 | -2.83% | ||
| Apr 26, 2023 | $0.0943 | +21.92% | ||
| Apr 25, 2023 | $0.0774 | -25.55% | ||
| Apr 24, 2023 | $0.104 | -0.53% | ||
| Apr 23, 2023 | $0.105 | +1.67% | ||
| Apr 22, 2023 | $0.103 | -22.91% | ||
| Apr 21, 2023 | $0.134 | -4.25% | ||
| Apr 20, 2023 | $0.142 | +23.73% | ||
| Apr 19, 2023 | $0.115 | -10.36% | ||
| Apr 18, 2023 | $0.128 | +4.87% | ||
| Apr 17, 2023 | $0.122 | -35.70% | ||
| Apr 16, 2023 | $0.19 | +7.63% | ||
| Apr 15, 2023 | $0.145 | +98.16% | ||
| Apr 14, 2023 | $0.073 | -14.69% | ||
| Apr 13, 2023 | $0.0684 | +42.10% | ||
| Apr 12, 2023 | $0.0481 | -4.14% | ||
| Apr 11, 2023 | $0.0502 | -5.70% | ||
| Apr 10, 2023 | $0.046 | +11.08% | ||
| Apr 9, 2023 | $0.0414 | +5.69% | ||
| Apr 8, 2023 | $0.0391 | +1.35% | ||
| Apr 7, 2023 | $0.0431 | +1.61% | ||