Coinranking
opticalbitcoin Historical Data
oBTC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2023 | $0.0286 | +11.04% | ||
| Feb 14, 2023 | $0.0258 | +7.74% | ||
| Feb 13, 2023 | $0.024 | -0.33% | ||
| Feb 12, 2023 | $0.0247 | -2.59% | ||
| Feb 11, 2023 | $0.0253 | +0.11% | ||
| Feb 10, 2023 | $0.0253 | -0.21% | ||
| Feb 9, 2023 | $0.0253 | -3.23% | ||
| Feb 8, 2023 | $0.0262 | -6.95% | ||
| Feb 7, 2023 | $0.0281 | +4.38% | ||
| Feb 6, 2023 | $0.0269 | +9.55% | ||
| Feb 5, 2023 | $0.0246 | -11.87% | ||
| Feb 4, 2023 | $0.0279 | -8.56% | ||
| Feb 3, 2023 | $0.0305 | +1.05% | ||
| Feb 2, 2023 | $0.0302 | -7.85% | ||
| Feb 1, 2023 | $0.0327 | -11.00% | ||
| Jan 31, 2023 | $0.0368 | +41.40% | ||
| Jan 30, 2023 | $0.026 | -11.03% | ||
| Jan 29, 2023 | $0.0293 | +0.72% | ||
| Jan 28, 2023 | $0.029 | +1.37% | ||
| Jan 27, 2023 | $0.0286 | +5.35% | ||
| Jan 26, 2023 | $0.0272 | -9.23% | ||
| Jan 25, 2023 | $0.0301 | +2.65% | ||
| Jan 24, 2023 | $0.0293 | -6.87% | ||
| Jan 23, 2023 | $0.0315 | +0.62% | ||
| Jan 22, 2023 | $0.0313 | -5.09% | ||
| Jan 21, 2023 | $0.0329 | -4.80% | ||
| Jan 20, 2023 | $0.0346 | +7.35% | ||
| Jan 19, 2023 | $0.0323 | +0.42% | ||
| Jan 18, 2023 | $0.0321 | +2.52% | ||
| Jan 17, 2023 | $0.0313 | -5.77% | ||
| Jan 16, 2023 | $0.0332 | -3.97% | ||
| Jan 15, 2023 | $0.0346 | -2.67% | ||
| Jan 14, 2023 | $0.0356 | +4.12% | ||
| Jan 13, 2023 | $0.0342 | -3.93% | ||
| Jan 12, 2023 | $0.0356 | +0.44% | ||
| Jan 11, 2023 | $0.0355 | +2.85% | ||
| Jan 10, 2023 | $0.0346 | +0.57% | ||
| Jan 9, 2023 | $0.0344 | -7.65% | ||
| Jan 8, 2023 | $0.0372 | +9.63% | ||
| Jan 7, 2023 | $0.0337 | -2.44% | ||
| Jan 6, 2023 | $0.0346 | +5.88% | ||
| Jan 5, 2023 | $0.0326 | -1.08% | ||
| Jan 4, 2023 | $0.033 | +3.19% | ||
| Jan 3, 2023 | $0.032 | +3.66% | ||
| Jan 2, 2023 | $0.0309 | +2.14% | ||
| Jan 1, 2023 | $0.0302 | -3.23% | ||
| Dec 31, 2022 | $0.0313 | -6.82% | ||
| Dec 30, 2022 | $0.0335 | +12.07% | ||
| Dec 29, 2022 | $0.0299 | -7.14% | ||
| Dec 28, 2022 | $0.0322 | -2.50% | ||