Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

opticalbitcoin Historical Data

oBTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.0331
-6.89%
$-- $187
Dec 26, 2022 $0.036
-8.90%
$-- $183
Dec 25, 2022 $0.0395
+2.99%
$-- $100
Dec 24, 2022 $0.0384
-4.71%
$-- $224
Dec 23, 2022 $0.0403
+1.12%
$-- $156
Dec 22, 2022 $0.0399
-0.83%
$-- $145
Dec 21, 2022 $0.0402
+2.42%
$-- $109
Dec 20, 2022 $0.0392
+3.19%
$-- $21
Dec 19, 2022 $0.038
-4.84%
$-- $112
Dec 18, 2022 $0.0399
+0.95%
$-- $98
Dec 17, 2022 $0.0395
+1.25%
$-- $100
Dec 16, 2022 $0.039
-4.05%
$-- $177
Dec 15, 2022 $0.0406
-2.16%
$-- $221
Dec 14, 2022 $0.0415
-8.11%
$-- $117
Dec 13, 2022 $0.0451
+8.46%
$-- $248
Dec 12, 2022 $0.0417
-9.19%
$-- $258
Dec 11, 2022 $0.0459
-2.29%
$-- $310
Dec 10, 2022 $0.0469
-1.10%
$-- $41
Dec 9, 2022 $0.0474
-5.98%
$-- $48
Dec 8, 2022 $0.0505
+5.70%
$-- $184
Dec 7, 2022 $0.0478
+3.83%
$-- $224
Dec 6, 2022 $0.0461
+0.26%
$-- $43
Dec 5, 2022 $0.046
-5.40%
$-- $65
Dec 4, 2022 $0.0486
+1.00%
$-- $23
Dec 3, 2022 $0.0482
-0.23%
$-- $42
Dec 2, 2022 $0.0483
+0.30%
$-- $71
Dec 1, 2022 $0.0482
-4.50%
$-- $77
Nov 30, 2022 $0.0504
-1.76%
$-- $134
Nov 29, 2022 $0.0513
+7.30%
$-- $277
Nov 28, 2022 $0.0478
-4.20%
$-- $160
Nov 27, 2022 $0.0499
+0.17%
$-- $248
Nov 26, 2022 $0.0498
+2.16%
$-- $124
Nov 25, 2022 $0.0495
+0.16%
$-- $146
Nov 24, 2022 $0.0494
+8.42%
$-- $128
Nov 23, 2022 $0.0455
+0.76%
$-- $206
Nov 22, 2022 $0.0451
+3.07%
$-- $230
Nov 21, 2022 $0.0437
+3.28%
$-- $352
Nov 20, 2022 $0.0425
+27.90%
$-- $427
Nov 19, 2022 $0.0332
-5.15%
$-- $192
Nov 18, 2022 $0.035
-0.61%
$-- $97
Nov 17, 2022 $0.0352
-0.69%
$-- $141
Nov 16, 2022 $0.0355
-4.81%
$-- $84
Nov 15, 2022 $0.0373
+0.45%
$-- $117
Nov 14, 2022 $0.0372
+13.63%
$-- $119
Nov 13, 2022 $0.0327
-7.69%
$-- $51
Nov 12, 2022 $0.0354
-8.63%
$-- $128
Nov 11, 2022 $0.0389
-10.98%
$-- $67
Nov 10, 2022 $0.0437
+19.75%
$-- $189
Nov 9, 2022 $0.0362
-14.42%
$-- $171
Nov 8, 2022 $0.0422
-7.60%
$-- $95