Coinranking
opticalbitcoin Historical Data
oBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 25, 2025 | $0.00533 | -3.39% | ||
| Feb 24, 2025 | $0.00282 | -51.04% | ||
| Feb 23, 2025 | $0.00287 | -0.83% | ||
| Feb 22, 2025 | $0.0029 | +0.49% | ||
| Feb 21, 2025 | $0.00289 | -2.26% | ||
| Feb 20, 2025 | $0.00295 | +1.77% | ||
| Feb 19, 2025 | $0.0029 | +1.04% | ||
| Feb 18, 2025 | $0.00287 | -0.30% | ||
| Feb 17, 2025 | $0.00287 | +49.48% | ||
| Feb 16, 2025 | $0.00291 | -0.73% | ||
| Feb 15, 2025 | $0.00293 | +0.09% | ||
| Feb 14, 2025 | $0.00292 | +0.84% | ||
| Feb 13, 2025 | $0.0029 | -1.31% | ||
| Feb 12, 2025 | $0.00293 | +2.06% | ||
| Feb 11, 2025 | $0.00287 | -1.66% | ||
| Feb 10, 2025 | $0.00292 | +0.92% | ||
| Feb 9, 2025 | $0.0029 | +0.04% | ||
| Feb 8, 2025 | $0.0029 | +0.05% | ||
| Feb 7, 2025 | $0.0029 | -0.17% | ||
| Feb 6, 2025 | $0.0029 | -0.01% | ||
| Feb 5, 2025 | $0.0029 | -1.27% | ||
| Feb 4, 2025 | $0.00294 | -3.53% | ||
| Feb 3, 2025 | $0.00304 | +0.02% | ||
| Jan 29, 2025 | $0.00409 | +0.89% | ||
| Jan 28, 2025 | $0.00405 | -0.82% | ||
| Jan 27, 2025 | $0.00408 | +3.22% | ||
| Jan 26, 2025 | $0.00419 | -0.17% | ||
| Jan 25, 2025 | $0.00419 | -0.02% | ||
| Jan 24, 2025 | $0.00419 | +0.91% | ||
| Jan 23, 2025 | $0.00416 | +0.35% | ||
| Jan 22, 2025 | $0.00415 | -2.17% | ||
| Jan 21, 2025 | $0.00318 | -22.18% | ||
| Jan 20, 2025 | $0.00409 | +1.03% | ||
| Jan 19, 2025 | $0.00406 | -3.40% | ||
| Jan 17, 2025 | $0.00422 | +3.63% | ||
| Jan 16, 2025 | $0.00502 | -0.14% | ||
| Jan 15, 2025 | $0.00502 | -0.23% | ||
| Jan 14, 2025 | $0.00478 | +1.10% | ||
| Jan 13, 2025 | $0.00472 | -0.07% | ||
| Jan 12, 2025 | $0.00472 | -0.13% | ||
| Jan 11, 2025 | $0.00473 | -0.12% | ||
| Jan 10, 2025 | $0.00474 | -14.66% | ||
| Jan 9, 2025 | $0.00555 | -1.65% | ||
| Jan 8, 2025 | $0.00477 | -1.66% | ||
| Jan 7, 2025 | $0.00485 | -4.93% | ||
| Jan 6, 2025 | $0.00612 | +3.65% | ||
| Jan 5, 2025 | $0.00591 | +0.69% | ||
| Jan 4, 2025 | $0.00587 | -0.30% | ||
| Jan 3, 2025 | $0.00589 | +1.20% | ||
| Jan 2, 2025 | $0.00582 | +2.50% | ||