opticalbitcoin Historical Data

oBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00568
+1.08%
$ 32,708 $ 59
Dec 31, 2024 $ 0.00562
-0.41%
$ 32,373 $ 13
Dec 26, 2024 $ 0.00479
-3.65%
$ 27,607 $ 6
Dec 25, 2024 $ 0.00497
+0.69%
$ 28,629 $ 26
Dec 24, 2024 $ 0.00493
+4.13%
$ 28,433 $ 45
Dec 23, 2024 $ 0.00474
-0.49%
$ 27,292 $ 31
Dec 22, 2024 $ 0.00476
-2.13%
$ 27,431 $ 30
Dec 21, 2024 $ 0.00486
-17.17%
$ 28,014 $ 100
Dec 20, 2024 $ 0.00586
+0.12%
$ 33,783 $ 4
Dec 19, 2024 $ 0.00587
+17.14%
$ 33,843 $ 65
Dec 18, 2024 $ 0.00502
-5.49%
$ 28,907 $ 20
Dec 17, 2024 $ 0.00531
+0.07%
$ 30,575 $ 41
Dec 16, 2024 $ 0.0053
-15.43%
$ 30,544 $ 33
Dec 15, 2024 $ 0.00628
+2.64%
$ 36,217 $ 68
Dec 13, 2024 $ 0.00601
+0.17%
$ -- $ 6
Dec 12, 2024 $ 0.006
-1.14%
$ 34,587 $ 21
Dec 11, 2024 $ 0.00607
+3.88%
$ 35,068 $ 16
Dec 10, 2024 $ 0.00573
-1.86%
$ 33,040 $ 14
Dec 9, 2024 $ 0.00584
-2.48%
$ 33,681 $ 110
Dec 8, 2024 $ 0.008
+14.27%
$ 46,116 $ 608
Dec 7, 2024 $ 0.00896
-0.32%
$ 51,620 $ 10
Dec 6, 2024 $ 0.00899
+32.37%
$ 51,793 $ 33
Dec 5, 2024 $ 0.00679
-1.71%
$ 39,138 $ 76
Dec 4, 2024 $ 0.00692
+2.91%
$ 39,870 $ 79
Dec 3, 2024 $ 0.00768
+0.14%
$ 44,264 $ 135
Dec 2, 2024 $ 0.00766
-1.74%
$ 44,165 $ 45
Dec 1, 2024 $ 0.00682
+0.95%
$ 39,293 $ 47
Nov 30, 2024 $ 0.00675
-1.00%
$ 38,902 $ 35
Nov 29, 2024 $ 0.00682
+1.87%
$ 39,307 $ 32
Nov 28, 2024 $ 0.0067
-0.25%
$ 38,588 $ 0
Nov 27, 2024 $ 0.00671
+21.71%
$ 38,693 $ 0.0₅1
Nov 26, 2024 $ 0.00552
-0.95%
$ 31,821 $ 0
Nov 25, 2024 $ 0.00559
-4.77%
$ 32,196 $ 0
Nov 24, 2024 $ 0.00588
+0.21%
$ 33,870 $ 0
Nov 23, 2024 $ 0.00586
-15.28%
$ 33,791 $ 0
Nov 22, 2024 $ 0.00693
+0.56%
$ 39,907 $ 0
Nov 21, 2024 $ 0.00689
+4.42%
$ 39,721 $ 0
Nov 20, 2024 $ 0.0066
-10.61%
$ 37,992 $ 0.00001
Nov 19, 2024 $ 0.00738
+16.51%
$ 42,520 $ 0
Nov 18, 2024 $ 0.00634
+0.80%
$ 36,527 $ 0.00001
Nov 17, 2024 $ 0.00629
-0.81%
$ 36,243 $ 0
Nov 16, 2024 $ 0.00634
-12.95%
$ 36,523 $ 0
Nov 15, 2024 $ 0.00728
+4.25%
$ 41,955 $ 0
Nov 14, 2024 $ 0.00697
-3.61%
$ 40,190 $ 0
Nov 13, 2024 $ 0.00724
-8.60%
$ 41,702 $ 0
Nov 12, 2024 $ 0.00793
+11.86%
$ 45,708 $ 0
Nov 11, 2024 $ 0.00709
+10.23%
$ 40,859 $ 0
Nov 10, 2024 $ 0.00643
-6.83%
$ 37,059 $ 0
Nov 9, 2024 $ 0.0069
+12.74%
$ 39,769 $ 0
Nov 8, 2024 $ 0.00612
-10.44%
$ 35,275 $ 0