Coinranking
opticalbitcoin Historical Data
oBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 1, 2025 | $0.00568 | +1.08% | ||
| Dec 31, 2024 | $0.00562 | -0.41% | ||
| Dec 26, 2024 | $0.00479 | -3.65% | ||
| Dec 25, 2024 | $0.00497 | +0.69% | ||
| Dec 24, 2024 | $0.00493 | +4.13% | ||
| Dec 23, 2024 | $0.00474 | -0.49% | ||
| Dec 22, 2024 | $0.00476 | -2.13% | ||
| Dec 21, 2024 | $0.00486 | -17.17% | ||
| Dec 20, 2024 | $0.00586 | +0.12% | ||
| Dec 19, 2024 | $0.00587 | +17.14% | ||
| Dec 18, 2024 | $0.00502 | -5.49% | ||
| Dec 17, 2024 | $0.00531 | +0.07% | ||
| Dec 16, 2024 | $0.0053 | -15.43% | ||
| Dec 15, 2024 | $0.00628 | +2.64% | ||
| Dec 13, 2024 | $0.00601 | +0.17% | ||
| Dec 12, 2024 | $0.006 | -1.14% | ||
| Dec 11, 2024 | $0.00607 | +3.88% | ||
| Dec 10, 2024 | $0.00573 | -1.86% | ||
| Dec 9, 2024 | $0.00584 | -2.48% | ||
| Dec 8, 2024 | $0.008 | +14.27% | ||
| Dec 7, 2024 | $0.00896 | -0.32% | ||
| Dec 6, 2024 | $0.00899 | +32.37% | ||
| Dec 5, 2024 | $0.00679 | -1.71% | ||
| Dec 4, 2024 | $0.00692 | +2.91% | ||
| Dec 3, 2024 | $0.00768 | +0.14% | ||
| Dec 2, 2024 | $0.00766 | -1.74% | ||
| Dec 1, 2024 | $0.00682 | +0.95% | ||
| Nov 30, 2024 | $0.00675 | -1.00% | ||
| Nov 29, 2024 | $0.00682 | +1.87% | ||
| Nov 28, 2024 | $0.0067 | -0.25% | ||
| Nov 27, 2024 | $0.00671 | +21.71% | ||
| Nov 26, 2024 | $0.00552 | -0.95% | ||
| Nov 25, 2024 | $0.00559 | -4.77% | ||
| Nov 24, 2024 | $0.00588 | +0.21% | ||
| Nov 23, 2024 | $0.00586 | -15.28% | ||
| Nov 22, 2024 | $0.00693 | +0.56% | ||
| Nov 21, 2024 | $0.00689 | +4.42% | ||
| Nov 20, 2024 | $0.0066 | -10.61% | ||
| Nov 19, 2024 | $0.00738 | +16.51% | ||
| Nov 18, 2024 | $0.00634 | +0.80% | ||
| Nov 17, 2024 | $0.00629 | -0.81% | ||
| Nov 16, 2024 | $0.00634 | -12.95% | ||
| Nov 15, 2024 | $0.00728 | +4.25% | ||
| Nov 14, 2024 | $0.00697 | -3.61% | ||
| Nov 13, 2024 | $0.00724 | -8.60% | ||
| Nov 12, 2024 | $0.00793 | +11.86% | ||
| Nov 11, 2024 | $0.00709 | +10.23% | ||
| Nov 10, 2024 | $0.00643 | -6.83% | ||
| Nov 9, 2024 | $0.0069 | +12.74% | ||
| Nov 8, 2024 | $0.00612 | -10.44% | ||