Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

opticalbitcoin Historical Data

oBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.0412
-4.79%
$237,561 $955
Jan 3, 2024 $0.0433
-0.08%
$249,265 $294
Jan 2, 2024 $0.0433
+4.29%
$249,510 $184
Jan 1, 2024 $0.0415
-6.55%
$239,087 $292
Dec 31, 2023 $0.0444
+1.20%
$255,605 $147
Dec 30, 2023 $0.041
-0.45%
$236,333 $228
Dec 29, 2023 $0.0412
+7.10%
$237,486 $558
Dec 28, 2023 $0.0383
-4.34%
$220,962 $158
Dec 27, 2023 $0.0401
-2.94%
$230,823 $59
Dec 26, 2023 $0.0413
+1.46%
$237,900 $230
Dec 25, 2023 $0.0407
+3.74%
$234,618 $506
Dec 24, 2023 $0.0393
-1.22%
$226,416 $43
Dec 23, 2023 $0.0399
-3.75%
$229,673 $76
Dec 22, 2023 $0.0414
+7.24%
$238,610 $314
Dec 21, 2023 $0.0386
-3.91%
$222,422 $345
Dec 20, 2023 $0.0402
-9.56%
$231,451 $280
Dec 19, 2023 $0.0444
-4.42%
$256,138 $41
Dec 18, 2023 $0.0466
+22.13%
$268,552 $308
Dec 17, 2023 $0.0381
-11.59%
$219,751 $259
Dec 16, 2023 $0.0432
-1.91%
$248,886 $754
Dec 15, 2023 $0.0441
-23.60%
$253,905 $156
Dec 14, 2023 $0.0576
-4.69%
$332,195 $110
Dec 13, 2023 $0.0605
+5.07%
$348,841 $177
Dec 12, 2023 $0.0577
-14.43%
$332,217 $426
Dec 11, 2023 $0.0673
-10.24%
$387,909 $638
Dec 10, 2023 $0.0749
+2.33%
$431,336 $205
Dec 9, 2023 $0.0731
-3.89%
$421,378 $330
Dec 8, 2023 $0.0761
+2.52%
$438,598 $210
Dec 7, 2023 $0.0733
-0.78%
$422,647 $1,278
Dec 6, 2023 $0.0782
+1.17%
$450,484 $475
Dec 5, 2023 $0.0773
-7.88%
$445,535 $683
Dec 4, 2023 $0.0845
+17.36%
$486,843 $764
Dec 3, 2023 $0.072
-12.29%
$415,021 $307
Dec 2, 2023 $0.0825
+4.51%
$475,572 $386
Dec 1, 2023 $0.0789
+3.01%
$454,786 $120
Nov 30, 2023 $0.0925
-0.64%
$533,170 $629
Nov 29, 2023 $0.0942
+3.27%
$542,943 $418
Nov 28, 2023 $0.0912
+7.82%
$525,451 $658
Nov 27, 2023 $0.0846
-6.74%
$487,702 $777
Nov 26, 2023 $0.0908
+5.72%
$523,330 $332
Nov 25, 2023 $0.0859
-23.10%
$495,055 $768
Nov 24, 2023 $0.112
-17.09%
$643,844 $1,296
Nov 23, 2023 $0.125
+36.70%
$722,899 $1,482
Nov 22, 2023 $0.0917
+15.81%
$528,612 $1,063
Nov 21, 2023 $0.0796
+8.45%
$458,796 $558
Nov 20, 2023 $0.0734
+3.30%
$423,201 $504
Nov 19, 2023 $0.0711
-4.08%
$409,904 $225
Nov 18, 2023 $0.0838
-4.65%
$483,178 $592
Nov 17, 2023 $0.0666
-3.08%
$383,831 $749
Nov 16, 2023 $0.0688
+45.27%
$396,613 $2,994