Coinranking
opticalbitcoin Historical Data
oBTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2024 | $0.0234 | +1.26% | ||
| Feb 22, 2024 | $0.0231 | +1.31% | ||
| Feb 21, 2024 | $0.0228 | +6.26% | ||
| Feb 20, 2024 | $0.0214 | -1.50% | ||
| Feb 19, 2024 | $0.0223 | +3.77% | ||
| Feb 18, 2024 | $0.0208 | -3.89% | ||
| Feb 17, 2024 | $0.0217 | -0.86% | ||
| Feb 16, 2024 | $0.0219 | -1.87% | ||
| Feb 15, 2024 | $0.0223 | +0.24% | ||
| Feb 14, 2024 | $0.0223 | +1.75% | ||
| Feb 13, 2024 | $0.0219 | +2.00% | ||
| Feb 12, 2024 | $0.0215 | +1.32% | ||
| Feb 11, 2024 | $0.0212 | -16.32% | ||
| Feb 10, 2024 | $0.0253 | +3.34% | ||
| Feb 9, 2024 | $0.0245 | +2.15% | ||
| Feb 8, 2024 | $0.024 | +2.18% | ||
| Feb 7, 2024 | $0.0235 | -4.48% | ||
| Feb 6, 2024 | $0.0246 | +2.73% | ||
| Feb 5, 2024 | $0.0239 | +2.11% | ||
| Feb 4, 2024 | $0.0234 | -2.76% | ||
| Feb 3, 2024 | $0.022 | -10.86% | ||
| Feb 2, 2024 | $0.0246 | -3.17% | ||
| Feb 1, 2024 | $0.0254 | +4.64% | ||
| Jan 31, 2024 | $0.0243 | -5.74% | ||
| Jan 30, 2024 | $0.0257 | -2.31% | ||
| Jan 29, 2024 | $0.0246 | +4.37% | ||
| Jan 28, 2024 | $0.0235 | -0.24% | ||
| Jan 27, 2024 | $0.0236 | -9.07% | ||
| Jan 26, 2024 | $0.026 | +1.54% | ||
| Jan 25, 2024 | $0.0256 | +2.77% | ||
| Jan 24, 2024 | $0.0249 | +9.54% | ||
| Jan 23, 2024 | $0.0227 | +4.46% | ||
| Jan 22, 2024 | $0.0217 | -24.32% | ||
| Jan 21, 2024 | $0.0287 | -0.10% | ||
| Jan 20, 2024 | $0.0287 | +0.27% | ||
| Jan 19, 2024 | $0.0287 | -0.68% | ||
| Jan 18, 2024 | $0.0376 | +31.10% | ||
| Jan 17, 2024 | $0.0286 | -0.88% | ||
| Jan 16, 2024 | $0.0289 | -13.89% | ||
| Jan 15, 2024 | $0.0315 | -10.43% | ||
| Jan 14, 2024 | $0.0351 | +22.23% | ||
| Jan 13, 2024 | $0.0287 | +1.55% | ||
| Jan 12, 2024 | $0.0283 | -6.12% | ||
| Jan 11, 2024 | $0.0301 | -0.62% | ||
| Jan 10, 2024 | $0.0303 | +2.54% | ||
| Jan 9, 2024 | $0.0295 | -3.36% | ||
| Jan 8, 2024 | $0.0305 | +5.81% | ||
| Jan 7, 2024 | $0.0288 | -9.85% | ||
| Jan 6, 2024 | $0.0319 | -15.31% | ||
| Jan 5, 2024 | $0.0377 | -8.62% | ||