STELSI Historical Data

STLS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0101
+0.00%
$ 2.02 million $ 108
Jan 19, 3 AM $ 0.0101
+0.00%
$ 2.02 million $ 108
Jan 19, 2 AM $ 0.0101
+0.00%
$ 2.02 million $ 108
Jan 19, 1 AM $ 0.0101
+0.00%
$ 2.02 million $ 108
Jan 19, 12 AM $ 0.0101
+0.00%
$ 2.02 million $ 108
Jan 18, 11 PM $ 0.0101
+0.00%
$ 2.02 million $ 108
Jan 18, 10 PM $ 0.0101
+0.00%
$ 2.02 million $ 108
Jan 18, 9 PM $ 0.0101
+0.00%
$ 2.02 million $ 108
Jan 18, 8 PM $ 0.0101
+0.00%
$ 2.02 million $ 108
Jan 18, 7 PM $ 0.0101
+0.00%
$ 2.02 million $ 108
Jan 18, 6 PM $ 0.0101
+0.00%
$ 2.02 million $ 108
Jan 18, 5 PM $ 0.0101
+0.00%
$ 2.02 million $ 108
Jan 18, 4 PM $ 0.0101
+0.00%
$ 2.02 million $ 108
Jan 18, 3 PM $ 0.0101
+0.00%
$ 2.02 million $ 108
Jan 18, 9 AM $ 0.0117
+0.00%
$ 2.35 million $ 14
Jan 18, 8 AM $ 0.0117
+0.00%
$ 2.35 million $ 14
Jan 18, 7 AM $ 0.0117
+0.00%
$ 2.35 million $ 14
Jan 18, 6 AM $ 0.0117
+0.00%
$ 2.35 million $ 14
Jan 18, 5 AM $ 0.0117
+0.00%
$ 2.35 million $ 14
Jan 18, 4 AM $ 0.0117
+0.00%
$ 2.35 million $ 14
Jan 18, 3 AM $ 0.0117
+0.00%
$ 2.35 million $ 14
Jan 18, 2 AM $ 0.0117
+0.00%
$ 2.35 million $ 14
Jan 18, 1 AM $ 0.0117
+0.00%
$ 2.35 million $ 14
Jan 18, 12 AM $ 0.0117
+0.00%
$ 2.35 million $ 14
Jan 17, 11 PM $ 0.0117
+0.00%
$ 2.35 million $ 14
Jan 17, 10 PM $ 0.0117
+0.00%
$ 2.35 million $ 14
Jan 17, 9 PM $ 0.0117
+0.00%
$ 2.35 million $ 38
Jan 17, 8 PM $ 0.0117
+0.00%
$ 2.35 million $ 38
Jan 17, 7 PM $ 0.0117
+0.00%
$ 2.35 million $ 38
Jan 17, 6 PM $ 0.0117
+0.00%
$ 2.35 million $ 38
Jan 17, 5 PM $ 0.0117
+0.00%
$ 2.35 million $ 38
Jan 17, 10 AM $ 0.0124
+0.00%
$ 2.48 million $ 24
Jan 17, 9 AM $ 0.0124
+0.00%
$ 2.48 million $ 24
Jan 17, 8 AM $ 0.0124
+0.00%
$ 2.48 million $ 24
Jan 17, 7 AM $ 0.0124
+0.00%
$ 2.48 million $ 24
Jan 17, 6 AM $ 0.0124
+0.00%
$ 2.48 million $ 24
Jan 17, 5 AM $ 0.0124
+0.00%
$ 2.48 million $ 24
Jan 17, 4 AM $ 0.0124
+0.00%
$ 2.48 million $ 24
Jan 17, 3 AM $ 0.0124
+0.00%
$ 2.48 million $ 24
Jan 16, 9 PM $ 0.0135
+0.00%
$ 2.7 million $ 44
Jan 16, 8 PM $ 0.0135
+0.00%
$ 2.7 million $ 44
Jan 16, 7 PM $ 0.0135
+0.00%
$ 2.7 million $ 44
Jan 16, 6 PM $ 0.0135
+0.00%
$ 2.7 million $ 44
Jan 16, 5 PM $ 0.0135
+0.00%
$ 2.7 million $ 44
Jan 16, 4 PM $ 0.0135
+0.00%
$ 2.7 million $ 44
Jan 16, 3 PM $ 0.0135
+0.00%
$ 2.7 million $ 44
Jan 16, 2 PM $ 0.0135
+0.00%
$ 2.7 million $ 44
Jan 16, 1 PM $ 0.0135
+0.00%
$ 2.7 million $ 44
Jan 9, 6 AM $ 0.0158
+0.00%
$ 3.15 million $ 16
Dec 11, 10 PM $ 0.0116
+0.00%
$ 2.32 million $ 6