Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STELSI Historical Data

STLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00443
+0.00%
$886,540 $5
Feb 24, 2026 $0.0043
+0.00%
$860,830 $47
Jan 20, 2026 $0.0115
+0.00%
$-- $32
Jan 19, 2026 $0.0115
+13.89%
$2.3 million $32
Jan 18, 2026 $0.0101
-13.90%
$2.02 million $108
Jan 17, 2026 $0.0117
-5.27%
$2.35 million $14
Jan 16, 2026 $0.0135
+0.00%
$2.7 million $44
Jan 9, 2026 $0.0158
+0.00%
$-- $16
Dec 11, 2025 $0.0116
+0.00%
$2.32 million $6
Oct 11, 2025 $0.0258
+0.00%
$5.16 million $86
Oct 10, 2025 $0.0258
+0.00%
$5.16 million $86
Oct 7, 2025 $0.0319
+0.00%
$-- $151
Oct 6, 2025 $0.0319
-27.76%
$6.38 million $151
Oct 5, 2025 $0.0441
-0.87%
$8.83 million $4
Oct 4, 2025 $0.0445
-0.61%
$8.9 million $3
Oct 3, 2025 $0.0448
+0.00%
$8.96 million $6
Sep 28, 2025 $0.0454
+0.00%
$-- $4
Sep 27, 2025 $0.0454
+0.00%
$9.07 million $4
Sep 16, 2025 $0.0474
-0.19%
$-- $317
Sep 15, 2025 $0.0454
+0.00%
$-- $709
Sep 14, 2025 $0.0445
-1.91%
$8.89 million $816
Sep 13, 2025 $0.0442
-3.21%
$8.85 million $778
Sep 12, 2025 $0.0434
-0.22%
$8.68 million $2,043
Sep 11, 2025 $0.0439
-0.40%
$-- $156
Download