STELSI Historical Data

STLS
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00443
+0.00%
$ 886,540 $ 5
Feb 24, 2026 $ 0.0043
+0.00%
$ 860,830 $ 47
Jan 20, 2026 $ 0.0115
+0.00%
$ -- $ 32
Jan 19, 2026 $ 0.0115
+13.89%
$ 2.3 million $ 32
Jan 18, 2026 $ 0.0101
-13.90%
$ 2.02 million $ 108
Jan 17, 2026 $ 0.0117
-5.27%
$ 2.35 million $ 14
Jan 16, 2026 $ 0.0135
+0.00%
$ 2.7 million $ 44
Jan 9, 2026 $ 0.0158
+0.00%
$ -- $ 16
Dec 11, 2025 $ 0.0116
+0.00%
$ 2.32 million $ 6
Oct 11, 2025 $ 0.0258
+0.00%
$ 5.16 million $ 86
Oct 10, 2025 $ 0.0258
+0.00%
$ 5.16 million $ 86
Oct 7, 2025 $ 0.0319
+0.00%
$ -- $ 151
Oct 6, 2025 $ 0.0319
-27.76%
$ 6.38 million $ 151
Oct 5, 2025 $ 0.0441
-0.87%
$ 8.83 million $ 4
Oct 4, 2025 $ 0.0445
-0.61%
$ 8.9 million $ 3
Oct 3, 2025 $ 0.0448
+0.00%
$ 8.96 million $ 6
Sep 28, 2025 $ 0.0454
+0.00%
$ -- $ 4
Sep 27, 2025 $ 0.0454
+0.00%
$ 9.07 million $ 4
Sep 16, 2025 $ 0.0474
-0.19%
$ -- $ 317
Sep 15, 2025 $ 0.0454
+0.00%
$ -- $ 709
Sep 14, 2025 $ 0.0445
-1.91%
$ 8.89 million $ 816
Sep 13, 2025 $ 0.0442
-3.21%
$ 8.85 million $ 778
Sep 12, 2025 $ 0.0434
-0.22%
$ 8.68 million $ 2,043
Sep 11, 2025 $ 0.0439
-0.40%
$ -- $ 156
Download